Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apparel Stores Sector (CIX: MSECTOR730 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1606 1606 1606 1606 0 -17.84(-1.10%)
Dec 30, 2015 1641 1652 1618 1624 0 -18.21(-1.11%)
Dec 29, 2015 1623 1661 1618 1642 0 +21.31(+1.32%)
Dec 28, 2015 1621 1638 1604 1620 0 -8.04(-0.49%)
Dec 24, 2015 1628 1628 1628 1628 0 -20.30(-1.23%)
Dec 23, 2015 1654 1665 1619 1649 0 +8.71(+0.53%)
Dec 22, 2015 1604 1651 1593 1640 0 +45.26(+2.84%)
Dec 21, 2015 1611 1624 1579 1595 0 -6.02(-0.38%)
Dec 18, 2015 1604 1625 1582 1601 0 -11.22(-0.70%)
Dec 17, 2015 1669 1676 1606 1612 0 -47.50(-2.86%)
Dec 16, 2015 1647 1671 1626 1660 0 +26.10(+1.60%)
Dec 15, 2015 1655 1671 1623 1633 0 -8.95(-0.54%)
Dec 14, 2015 1658 1688 1625 1642 0 -10.98(-0.66%)
Dec 11, 2015 1653 1673 1639 1653 0 -19.50(-1.17%)
Dec 10, 2015 1673 1704 1657 1673 0 -1.08(-0.06%)
Dec 09, 2015 1663 1716 1651 1674 0 +1.98(+0.12%)
Dec 08, 2015 1650 1690 1638 1672 0 +10.14(+0.61%)
Dec 07, 2015 1660 1675 1625 1662 0 -3.03(-0.18%)
Dec 04, 2015 1626 1678 1617 1665 0 +32.17(+1.97%)
Dec 03, 2015 1670 1678 1606 1633 0 -29.16(-1.75%)
Dec 02, 2015 1668 1694 1652 1662 0 -2.11(-0.13%)
Dec 01, 2015 1655 1678 1641 1664 0 +15.09(+0.92%)
Nov 30, 2015 1693 1700 1638 1649 0 -45.81(-2.70%)
Nov 27, 2015 1705 1718 1677 1695 0 -11.57(-0.68%)
Nov 25, 2015 1706 1706 1706 1706 0 +18.50(+1.10%)
Nov 24, 2015 1644 1704 1635 1688 0 +32.33(+1.95%)
Nov 23, 2015 1655 1665 1653 1655 0 +12.41(+0.76%)
Nov 20, 2015 1631 1656 1607 1643 0 +82.68(+5.30%)
Nov 19, 2015 1558 1585 1540 1560 0 -8.19(-0.52%)
Nov 18, 2015 1542 1579 1531 1569 0 +28.82(+1.87%)
Nov 17, 2015 1547 1571 1503 1540 0 -11.76(-0.76%)
Nov 16, 2015 1534 1567 1504 1551 0 +6.65(+0.43%)
Nov 13, 2015 1563 1596 1511 1545 0 -120.31(-7.23%)
Nov 12, 2015 1671 1700 1650 1665 0 -10.29(-0.61%)
Nov 11, 2015 1731 1736 1654 1675 0 -66.97(-3.84%)
Nov 10, 2015 1702 1749 1683 1742 0 +14.00(+0.81%)
Nov 09, 2015 1771 1778 1708 1728 0 -47.83(-2.69%)
Nov 06, 2015 1791 1810 1757 1776 0 -46.38(-2.54%)
Nov 05, 2015 1816 1831 1790 1823 0 +13.47(+0.74%)
Nov 04, 2015 1821 1834 1791 1809 0 -18.16(-0.99%)
Nov 03, 2015 1798 1845 1790 1827 0 +45.99(+2.58%)
Nov 02, 2015 1776 1792 1729 1781 0 +3.54(+0.20%)
Oct 30, 2015 1760 1791 1746 1778 0 +13.59(+0.77%)
Oct 29, 2015 1771 1784 1744 1764 0 -14.73(-0.83%)
Oct 28, 2015 1734 1792 1725 1779 0 +47.57(+2.75%)
Oct 27, 2015 1751 1758 1707 1731 0 -22.19(-1.27%)
Oct 26, 2015 1739 1767 1720 1754 0 +12.60(+0.72%)
Oct 23, 2015 1813 1823 1717 1741 0 -67.41(-3.73%)
Oct 22, 2015 1812 1833 1787 1808 0 +4.77(+0.26%)
Oct 21, 2015 1828 1842 1799 1804 0 -17.89(-0.98%)
Oct 20, 2015 1814 1838 1803 1821 0 +4.20(+0.23%)
Oct 19, 2015 1803 1830 1790 1817 0 +11.22(+0.62%)
Oct 16, 2015 1793 1818 1777 1806 0 +15.73(+0.88%)
Oct 15, 2015 1793 1806 1753 1790 0 +4.45(+0.25%)
Oct 14, 2015 1820 1832 1775 1786 0 -28.43(-1.57%)
Oct 13, 2015 1829 1849 1803 1814 0 -19.58(-1.07%)
Oct 12, 2015 1836 1856 1815 1834 0 +1.01(+0.06%)
Oct 09, 2015 1829 1846 1800 1833 0 -22.51(-1.21%)
Oct 08, 2015 1822 1869 1812 1855 0 +35.53(+1.95%)
Oct 07, 2015 1839 1850 1795 1820 0 -24.56(-1.33%)
Oct 06, 2015 1870 1888 1834 1844 0 -34.45(-1.83%)
Oct 05, 2015 1861 1893 1842 1879 0 +25.43(+1.37%)
Oct 02, 2015 1813 1856 1781 1853 0 +31.77(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.