Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 4844 4956 4844 4921 0 +72.86(+1.50%)
Dec 30, 2019 4907 4909 4831 4848 0 -37.37(-0.76%)
Dec 27, 2019 4883 4918 4847 4885 0 +1.22(+0.02%)
Dec 26, 2019 4839 4897 4824 4884 0 +15.28(+0.31%)
Dec 24, 2019 4855 4870 4840 4869 0 +15.74(+0.32%)
Dec 23, 2019 4947 4952 4840 4853 0 -80.32(-1.63%)
Dec 20, 2019 4917 4971 4874 4933 0 +36.34(+0.74%)
Dec 19, 2019 4918 4938 4851 4897 0 -31.81(-0.65%)
Dec 18, 2019 4946 5000 4855 4929 0 -3.00(-0.06%)
Dec 17, 2019 5029 5043 4913 4932 0 -91.42(-1.82%)
Dec 16, 2019 5088 5106 5018 5023 0 -39.36(-0.78%)
Dec 13, 2019 5076 5108 5032 5062 0 -20.44(-0.40%)
Dec 12, 2019 5092 5118 5018 5083 0 -13.00(-0.26%)
Dec 11, 2019 5093 5120 5029 5096 0 +19.20(+0.38%)
Dec 10, 2019 5059 5105 5050 5077 0 -36.33(-0.71%)
Dec 09, 2019 5142 5199 5092 5113 0 -37.17(-0.72%)
Dec 06, 2019 5209 5238 5107 5150 0 -23.59(-0.46%)
Dec 05, 2019 5116 5186 5116 5174 0 +64.94(+1.27%)
Dec 04, 2019 5046 5125 5024 5109 0 +86.59(+1.72%)
Dec 03, 2019 4891 5031 4846 5022 0 +111.31(+2.27%)
Dec 02, 2019 4992 4998 4899 4911 0 -141.15(-2.79%)
Nov 29, 2019 5076 5103 5047 5052 0 -41.75(-0.82%)
Nov 27, 2019 5083 5156 5064 5094 0 +9.67(+0.19%)
Nov 26, 2019 4993 5092 4930 5084 0 +96.08(+1.93%)
Nov 25, 2019 4884 5046 4876 4988 0 +138.96(+2.87%)
Nov 22, 2019 4894 4917 4826 4849 0 -26.19(-0.54%)
Nov 21, 2019 4946 4957 4839 4875 0 -65.75(-1.33%)
Nov 20, 2019 4856 5021 4855 4941 0 +58.12(+1.19%)
Nov 19, 2019 4855 4922 4836 4883 0 +40.26(+0.83%)
Nov 18, 2019 4826 4878 4816 4843 0 +18.89(+0.39%)
Nov 15, 2019 4938 4945 4803 4824 0 -78.68(-1.60%)
Nov 14, 2019 4888 4964 4864 4903 0 +1.36(+0.03%)
Nov 13, 2019 4857 4936 4837 4901 0 +20.31(+0.42%)
Nov 12, 2019 4888 4984 4785 4881 0 +8.81(+0.18%)
Nov 11, 2019 4780 4904 4780 4872 0 +76.00(+1.58%)
Nov 08, 2019 4805 4862 4769 4796 0 +2.46(+0.05%)
Nov 07, 2019 4990 4993 4756 4794 0 -139.18(-2.82%)
Nov 06, 2019 4898 4972 4833 4933 0 +55.72(+1.14%)
Nov 05, 2019 4929 4945 4833 4877 0 -36.37(-0.74%)
Nov 04, 2019 5045 5050 4883 4913 0 -72.08(-1.45%)
Nov 01, 2019 4818 4998 4790 4986 0 +217.25(+4.56%)
Oct 31, 2019 4887 4953 4753 4768 0 -98.43(-2.02%)
Oct 30, 2019 4918 4940 4691 4867 0 -21.32(-0.44%)
Oct 29, 2019 5184 5199 4836 4888 0 -126.94(-2.53%)
Oct 28, 2019 5149 5184 4898 5015 0 -123.43(-2.40%)
Oct 25, 2019 4975 5225 4971 5138 0 +125.16(+2.50%)
Oct 24, 2019 4949 5014 4937 5013 0 +75.23(+1.52%)
Oct 23, 2019 4932 4986 4906 4938 0 -14.47(-0.29%)
Oct 22, 2019 5018 5059 4943 4952 0 -64.80(-1.29%)
Oct 21, 2019 5039 5085 4978 5017 0 +32.54(+0.65%)
Oct 18, 2019 4967 5041 4884 4985 0 -21.47(-0.43%)
Oct 17, 2019 5017 5100 4977 5006 0 +9.38(+0.19%)
Oct 16, 2019 4878 4998 4796 4997 0 +101.40(+2.07%)
Oct 15, 2019 4712 4941 4710 4895 0 +133.34(+2.80%)
Oct 14, 2019 4764 4813 4722 4762 0 -12.53(-0.26%)
Oct 11, 2019 4766 4903 4761 4775 0 +64.79(+1.38%)
Oct 10, 2019 4732 4736 4659 4710 0 -16.49(-0.35%)
Oct 09, 2019 4743 4777 4697 4726 0 +15.63(+0.33%)
Oct 08, 2019 4704 4798 4642 4711 0 -39.62(-0.83%)
Oct 07, 2019 4824 4871 4722 4750 0 -82.58(-1.71%)
Oct 04, 2019 4733 4881 4722 4833 0 +110.80(+2.35%)
Oct 03, 2019 4736 4774 4655 4722 0 -19.82(-0.42%)
Oct 02, 2019 4756 4803 4686 4742 0 -44.96(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.