Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2501 2501 2501 2501 0 -12.78(-0.51%)
Dec 29, 2016 2501 2552 2497 2513 0 -0.68(-0.03%)
Dec 28, 2016 2570 2586 2507 2514 0 -43.69(-1.71%)
Dec 27, 2016 2572 2586 2541 2558 0 -2.86(-0.11%)
Dec 23, 2016 2561 2561 2561 2561 0 +1.28(+0.05%)
Dec 22, 2016 2552 2574 2524 2559 0 +0.10(+0.00%)
Dec 21, 2016 2567 2591 2543 2559 0 -7.67(-0.30%)
Dec 20, 2016 2538 2579 2538 2567 0 +32.35(+1.28%)
Dec 19, 2016 2523 2637 2515 2535 0 +14.49(+0.57%)
Dec 16, 2016 2516 2601 2507 2520 0 +20.64(+0.83%)
Dec 15, 2016 2539 2590 2394 2499 0 -40.12(-1.58%)
Dec 14, 2016 2549 2583 2506 2540 0 -7.34(-0.29%)
Dec 13, 2016 2529 2571 2480 2547 0 +17.41(+0.69%)
Dec 12, 2016 2570 2596 2452 2530 0 -55.87(-2.16%)
Dec 09, 2016 2567 2602 2512 2585 0 +2.24(+0.09%)
Dec 08, 2016 2541 2614 2528 2583 0 +59.09(+2.34%)
Dec 07, 2016 2436 2528 2400 2524 0 +100.05(+4.13%)
Dec 06, 2016 2381 2445 2375 2424 0 +48.66(+2.05%)
Dec 05, 2016 2320 2383 2309 2375 0 +68.07(+2.95%)
Dec 02, 2016 2304 2347 2291 2307 0 -5.34(-0.23%)
Dec 01, 2016 2331 2369 2285 2313 0 -17.75(-0.76%)
Nov 30, 2016 2355 2376 2307 2330 0 -14.17(-0.60%)
Nov 29, 2016 2336 2377 2325 2345 0 +19.84(+0.85%)
Nov 28, 2016 2325 2336 2304 2325 0 -7.38(-0.32%)
Nov 25, 2016 2326 2337 2316 2332 0 +12.27(+0.53%)
Nov 23, 2016 2320 2320 2320 2320 0 +25.91(+1.13%)
Nov 22, 2016 2240 2304 2240 2294 0 +57.79(+2.58%)
Nov 21, 2016 2220 2268 2219 2236 0 +2.49(+0.11%)
Nov 18, 2016 2219 2246 2168 2234 0 +14.27(+0.64%)
Nov 17, 2016 2207 2258 2205 2219 0 +10.00(+0.45%)
Nov 16, 2016 2256 2261 2199 2209 0 -45.35(-2.01%)
Nov 15, 2016 2270 2280 2249 2255 0 -21.03(-0.92%)
Nov 14, 2016 2346 2433 2266 2276 0 -63.22(-2.70%)
Nov 11, 2016 2304 2389 2262 2339 0 +39.86(+1.73%)
Nov 10, 2016 2343 2345 2204 2299 0 -28.54(-1.23%)
Nov 09, 2016 2228 2366 2131 2328 0 +98.04(+4.40%)
Nov 08, 2016 2206 2258 2206 2230 0 -3.84(-0.17%)
Nov 07, 2016 2245 2252 2214 2233 0 +22.20(+1.00%)
Nov 04, 2016 2188 2261 2186 2211 0 +28.34(+1.30%)
Nov 03, 2016 2182 2235 2175 2183 0 -1.34(-0.06%)
Nov 02, 2016 2195 2214 2176 2184 0 -19.87(-0.90%)
Nov 01, 2016 2258 2267 2192 2204 0 -53.81(-2.38%)
Oct 31, 2016 2239 2282 2216 2258 0 +16.32(+0.73%)
Oct 28, 2016 2217 2267 2217 2242 0 +10.45(+0.47%)
Oct 27, 2016 2254 2292 2207 2231 0 -30.24(-1.34%)
Oct 26, 2016 2260 2312 2242 2261 0 +1.42(+0.06%)
Oct 25, 2016 2320 2326 2257 2260 0 -62.20(-2.68%)
Oct 24, 2016 2308 2385 2304 2322 0 +28.04(+1.22%)
Oct 21, 2016 2263 2303 2234 2294 0 +11.73(+0.51%)
Oct 20, 2016 2321 2350 2267 2282 0 -40.25(-1.73%)
Oct 19, 2016 2323 2336 2277 2323 0 -4.84(-0.21%)
Oct 18, 2016 2405 2408 2327 2327 0 -55.25(-2.32%)
Oct 17, 2016 2397 2416 2378 2383 0 -16.50(-0.69%)
Oct 14, 2016 2408 2435 2383 2399 0 +3.20(+0.13%)
Oct 13, 2016 2400 2437 2385 2396 0 -31.70(-1.31%)
Oct 12, 2016 2409 2485 2381 2428 0 +13.32(+0.55%)
Oct 11, 2016 2445 2447 2390 2414 0 -32.94(-1.35%)
Oct 10, 2016 2439 2463 2427 2447 0 +30.08(+1.24%)
Oct 07, 2016 2417 2417 2410 2417 0 -22.94(-0.94%)
Oct 06, 2016 2430 2455 2413 2440 0 -1.52(-0.06%)
Oct 05, 2016 2432 2464 2423 2442 0 +25.59(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.