Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1612 1612 1612 0 -11.89(-0.73%)
Dec 30, 2013 1606 1633 1613 1624 0 -4.68(-0.29%)
Dec 27, 2013 1605 1642 1614 1628 0 +2.09(+0.13%)
Dec 26, 2013 1618 1645 1615 1626 0 -4.46(-0.27%)
Dec 24, 2013 1631 1631 1631 0 -12.04(-0.73%)
Dec 23, 2013 1616 1673 1624 1643 0 -3.94(-0.24%)
Dec 20, 2013 1591 1674 1588 1647 0 +65.14(+4.12%)
Dec 19, 2013 1555 1611 1569 1581 0 -6.32(-0.40%)
Dec 18, 2013 1451 1607 1473 1588 0 +117.18(+7.97%)
Dec 17, 2013 1419 1475 1440 1471 0 +2.10(+0.14%)
Dec 16, 2013 1432 1470 1453 1468 0 +22.43(+1.55%)
Dec 13, 2013 1410 1467 1407 1446 0 +17.74(+1.24%)
Dec 12, 2013 1441 1467 1416 1428 0 -10.79(-0.75%)
Dec 11, 2013 1483 1485 1426 1439 0 -41.81(-2.82%)
Dec 10, 2013 1488 1526 1470 1481 0 -25.62(-1.70%)
Dec 09, 2013 1481 1533 1481 1507 0 -1.32(-0.09%)
Dec 06, 2013 1480 1518 1479 1508 0 +43.70(+2.98%)
Dec 05, 2013 1427 1474 1453 1464 0 +4.74(+0.32%)
Dec 04, 2013 1415 1465 1433 1459 0 +8.18(+0.56%)
Dec 03, 2013 1444 1473 1430 1451 0 -1.97(-0.14%)
Dec 02, 2013 1575 1576 1444 1453 0 -126.16(-7.99%)
Nov 29, 2013 1528 1582 1539 1579 0 +44.08(+2.87%)
Nov 27, 2013 1535 1535 1535 0 +49.47(+3.33%)
Nov 26, 2013 1378 1500 1403 1486 0 +78.73(+5.60%)
Nov 25, 2013 1393 1434 1381 1407 0 -7.80(-0.55%)
Nov 22, 2013 1422 1465 1408 1415 0 -0.90(-0.06%)
Nov 21, 2013 1359 1425 1383 1416 0 +28.61(+2.06%)
Nov 20, 2013 1408 1434 1376 1387 0 -36.07(-2.53%)
Nov 19, 2013 1391 1439 1387 1423 0 +8.46(+0.60%)
Nov 18, 2013 1427 1448 1386 1415 0 -5.99(-0.42%)
Nov 15, 2013 1355 1432 1379 1421 0 +38.33(+2.77%)
Nov 14, 2013 1321 1394 1347 1382 0 +59.67(+4.51%)
Nov 12, 2013 1277 1341 1296 1323 0 -1.85(-0.14%)
Nov 11, 2013 1304 1346 1311 1325 0 -25.43(-1.88%)
Nov 08, 2013 1334 1380 1328 1350 0 -10.33(-0.76%)
Nov 07, 2013 1352 1390 1358 1360 0 -4.42(-0.32%)
Nov 06, 2013 1349 1378 1355 1365 0 -3.73(-0.27%)
Nov 05, 2013 1359 1391 1361 1369 0 -20.13(-1.45%)
Nov 04, 2013 1327 1398 1352 1389 0 +36.24(+2.68%)
Nov 01, 2013 1347 1374 1311 1352 0 -28.16(-2.04%)
Oct 31, 2013 1396 1431 1351 1381 0 -44.35(-3.11%)
Oct 30, 2013 1415 1462 1423 1425 0 -24.76(-1.71%)
Oct 29, 2013 1376 1453 1397 1450 0 +48.32(+3.45%)
Oct 28, 2013 1386 1415 1388 1401 0 -17.02(-1.20%)
Oct 25, 2013 1407 1436 1407 1418 0 -9.24(-0.65%)
Oct 24, 2013 1375 1433 1400 1428 0 +31.29(+2.24%)
Oct 23, 2013 1378 1409 1387 1396 0 +11.63(+0.84%)
Oct 22, 2013 1339 1390 1359 1385 0 +28.25(+2.08%)
Oct 21, 2013 1389 1416 1351 1356 0 -62.91(-4.43%)
Oct 18, 2013 1398 1426 1396 1419 0 +11.97(+0.85%)
Oct 17, 2013 1328 1425 1339 1407 0 +51.29(+3.78%)
Oct 16, 2013 1353 1383 1353 1356 0 -8.82(-0.65%)
Oct 15, 2013 1355 1382 1353 1365 0 -15.93(-1.15%)
Oct 14, 2013 1362 1390 1367 1381 0 -11.37(-0.82%)
Oct 11, 2013 1321 1397 1345 1392 0 +37.57(+2.77%)
Oct 10, 2013 1289 1360 1309 1355 0 +62.22(+4.81%)
Oct 09, 2013 1295 1327 1283 1292 0 -23.99(-1.82%)
Oct 08, 2013 1303 1336 1309 1316 0 -7.58(-0.57%)
Oct 07, 2013 1308 1358 1314 1324 0 -15.50(-1.16%)
Oct 04, 2013 1335 1366 1320 1339 0 +6.61(+0.50%)
Oct 03, 2013 1341 1370 1323 1333 0 -35.03(-2.56%)
Oct 02, 2013 1334 1372 1353 1368 0 -4.72(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.