Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manufactured Housing Sector (CIX: MSECTOR631 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1154 1261 1128 1209 0 +50.53(+4.36%)
Dec 30, 2008 1145 1181 1113 1158 0 +15.50(+1.36%)
Dec 29, 2008 1186 1210 1119 1143 0 -42.54(-3.59%)
Dec 26, 2008 1203 1236 1158 1185 0 -13.69(-1.14%)
Dec 25, 2008 1199 1242 1159 1199 0 +0.00(+0.00%)
Dec 24, 2008 1199 1242 1159 1199 0 +1.71(+0.14%)
Dec 23, 2008 1243 1257 1169 1197 0 -31.60(-2.57%)
Dec 22, 2008 1296 1345 1159 1229 0 -61.98(-4.80%)
Dec 19, 2008 1534 1659 1189 1291 0 -210.80(-14.04%)
Dec 18, 2008 1539 1602 1465 1502 0 -23.79(-1.56%)
Dec 17, 2008 1478 1577 1447 1526 0 -5.71(-0.37%)
Dec 16, 2008 1468 1567 1417 1531 0 +72.70(+4.98%)
Dec 15, 2008 1576 1605 1373 1459 0 -108.63(-6.93%)
Dec 12, 2008 1518 1619 1451 1567 0 +10.48(+0.67%)
Dec 11, 2008 1586 1672 1528 1557 0 -64.59(-3.98%)
Dec 10, 2008 1559 1668 1530 1621 0 +86.47(+5.63%)
Dec 09, 2008 1556 1628 1485 1535 0 -27.14(-1.74%)
Dec 08, 2008 1540 1628 1511 1562 0 +34.07(+2.23%)
Dec 05, 2008 1440 1542 1372 1528 0 +73.04(+5.02%)
Dec 04, 2008 1441 1550 1369 1455 0 +2.21(+0.15%)
Dec 03, 2008 1432 1506 1324 1453 0 +63.60(+4.58%)
Dec 02, 2008 1305 1436 1268 1389 0 +83.31(+6.38%)
Dec 01, 2008 1462 1500 1277 1306 0 -180.56(-12.15%)
Nov 28, 2008 1474 1530 1424 1486 0 +41.65(+2.88%)
Nov 27, 2008 1314 1491 1295 1445 0 +0.00(+0.00%)
Nov 26, 2008 1314 1491 1295 1445 0 +94.24(+6.98%)
Nov 25, 2008 1405 1451 1287 1350 0 -12.26(-0.90%)
Nov 24, 2008 1293 1417 1196 1363 0 +93.68(+7.38%)
Nov 21, 2008 1170 1305 1109 1269 0 +103.36(+8.87%)
Nov 20, 2008 1199 1259 1150 1166 0 -55.50(-4.54%)
Nov 19, 2008 1282 1363 1204 1221 0 -57.32(-4.48%)
Nov 18, 2008 1319 1377 1241 1278 0 -14.86(-1.15%)
Nov 17, 2008 1300 1395 1221 1293 0 -25.36(-1.92%)
Nov 14, 2008 1420 1463 1285 1319 0 -103.88(-7.30%)
Nov 13, 2008 1398 1485 1253 1423 0 +31.32(+2.25%)
Nov 12, 2008 1512 1542 1344 1391 0 -145.78(-9.48%)
Nov 11, 2008 1557 1593 1481 1537 0 -38.42(-2.44%)
Nov 10, 2008 1688 1695 1544 1575 0 -75.70(-4.58%)
Nov 07, 2008 1666 1702 1604 1651 0 -6.02(-0.36%)
Nov 06, 2008 1649 1739 1599 1657 0 -11.76(-0.70%)
Nov 05, 2008 1773 1861 1641 1669 0 -122.44(-6.83%)
Nov 04, 2008 1780 1875 1690 1791 0 +22.31(+1.26%)
Nov 03, 2008 1758 1878 1704 1769 0 -3.64(-0.21%)
Oct 31, 2008 1635 1820 1624 1773 0 +128.03(+7.78%)
Oct 30, 2008 1599 1675 1538 1645 0 +102.66(+6.66%)
Oct 29, 2008 1498 1636 1414 1542 0 +45.36(+3.03%)
Oct 28, 2008 1495 1583 1363 1497 0 +41.70(+2.87%)
Oct 27, 2008 1563 1644 1440 1455 0 -134.88(-8.48%)
Oct 24, 2008 1557 1705 1487 1590 0 -97.70(-5.79%)
Oct 23, 2008 1841 1911 1554 1688 0 -153.23(-8.32%)
Oct 22, 2008 1945 2003 1804 1841 0 -142.68(-7.19%)
Oct 21, 2008 2007 2119 1949 1983 0 -61.21(-2.99%)
Oct 20, 2008 1989 2081 1931 2045 0 +70.64(+3.58%)
Oct 17, 2008 2004 2117 1906 1974 0 -79.57(-3.87%)
Oct 16, 2008 1913 2077 1784 2054 0 +162.93(+8.62%)
Oct 15, 2008 2130 2168 1832 1891 0 -265.76(-12.32%)
Oct 14, 2008 2273 2318 2063 2156 0 -65.72(-2.96%)
Oct 13, 2008 2104 2265 1993 2222 0 +211.41(+10.51%)
Oct 10, 2008 1894 2232 1813 2011 0 +42.07(+2.14%)
Oct 09, 2008 2187 2240 1952 1969 0 -184.05(-8.55%)
Oct 08, 2008 2055 2466 1968 2153 0 +29.53(+1.39%)
Oct 07, 2008 2300 2392 2085 2123 0 -181.23(-7.86%)
Oct 06, 2008 2348 2429 2138 2304 0 -120.10(-4.95%)
Oct 03, 2008 2584 2681 2283 2424 0 -132.46(-5.18%)
Oct 02, 2008 2648 2698 2502 2557 0 -109.96(-4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.