Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 730.79 730.79 730.79 0 -15.90(-2.13%)
Dec 28, 2012 749.58 759.26 731.87 746.69 0 -4.25(-0.57%)
Dec 27, 2012 763.59 771.18 745.88 750.94 0 -15.18(-1.98%)
Dec 26, 2012 781.37 781.37 745.88 766.12 0 -12.65(-1.62%)
Dec 24, 2012 778.77 778.77 778.77 0 -12.65(-1.60%)
Dec 21, 2012 788.89 793.95 778.77 791.42 0 -2.53(-0.32%)
Dec 20, 2012 804.07 804.07 791.42 793.95 0 -1.18(-0.15%)
Dec 19, 2012 786.82 807.77 790.06 795.12 0 -2.53(-0.32%)
Dec 18, 2012 779.94 833.07 777.41 797.65 0 +17.71(+2.27%)
Dec 17, 2012 781.12 792.59 773.53 779.94 0 +8.94(+1.16%)
Dec 14, 2012 761.52 781.12 771.00 771.00 0 -7.59(-0.97%)
Dec 13, 2012 766.58 793.77 776.06 778.59 0 -5.06(-0.65%)
Dec 12, 2012 781.76 796.30 778.59 783.65 0 +2.53(+0.32%)
Dec 11, 2012 781.12 806.42 773.53 781.12 0 +0.00(+0.00%)
Dec 10, 2012 787.58 826.66 776.06 781.12 0 -7.59(-0.96%)
Dec 07, 2012 791.24 806.42 783.65 788.71 0 +10.12(+1.30%)
Dec 06, 2012 783.65 831.72 773.53 778.59 0 -17.71(-2.22%)
Dec 05, 2012 786.18 801.36 782.13 796.30 0 +2.26(+0.28%)
Dec 04, 2012 796.94 821.87 771.27 794.04 0 -27.83(-3.39%)
Nov 30, 2012 819.34 848.43 811.75 821.87 0 +11.30(+1.39%)
Nov 29, 2012 834.89 861.17 808.07 810.57 0 -10.12(-1.23%)
Nov 28, 2012 843.17 845.99 807.77 820.69 0 -7.32(-0.88%)
Nov 27, 2012 809.59 840.66 800.18 828.01 0 +17.71(+2.19%)
Nov 26, 2012 827.30 853.31 797.65 810.30 0 -40.48(-4.76%)
Nov 24, 2012 822.24 858.37 800.18 850.78 0 +0.00(+0.00%)
Nov 23, 2012 822.24 858.37 800.18 850.78 0 +22.77(+2.75%)
Nov 21, 2012 828.01 828.01 828.01 0 +0.00(+0.00%)
Nov 20, 2012 850.78 860.90 795.12 828.01 0 -3.89(-0.47%)
Nov 19, 2012 822.24 852.14 831.90 831.90 0 +12.65(+1.54%)
Nov 16, 2012 807.06 852.11 809.13 819.25 0 +0.00(+0.00%)
Nov 15, 2012 834.61 844.73 781.30 819.25 0 -5.24(-0.64%)
Nov 14, 2012 865.25 880.14 804.25 824.49 0 -22.77(-2.69%)
Nov 13, 2012 905.73 928.21 837.13 847.25 0 -78.43(-8.47%)
Nov 12, 2012 961.10 961.10 913.03 925.68 0 -50.60(-5.18%)
Nov 09, 2012 961.10 976.28 961.10 976.28 0 +25.30(+2.66%)
Nov 08, 2012 961.39 993.99 950.98 950.98 0 -40.49(-4.08%)
Nov 07, 2012 986.69 1040 978.82 991.47 0 -58.19(-5.54%)
Nov 06, 2012 1030 1052 1040 1050 0 +7.59(+0.73%)
Nov 05, 2012 1040 1047 1027 1042 0 -2.53(-0.24%)
Nov 02, 2012 1022 1052 1037 1045 0 +2.53(+0.24%)
Nov 01, 2012 974.04 1052 981.35 1042 0 +60.72(+6.19%)
Oct 31, 2012 991.47 999.06 971.23 981.35 0 +6.41(+0.66%)
Oct 26, 2012 974.94 974.94 974.94 0 -12.65(-1.28%)
Oct 25, 2012 961.39 995.18 974.94 987.59 0 +7.59(+0.77%)
Oct 24, 2012 970.96 987.59 947.03 980.00 0 +2.71(+0.28%)
Oct 23, 2012 952.26 985.15 949.46 977.29 0 +21.06(+2.20%)
Oct 19, 2012 943.58 968.88 938.52 956.23 0 -0.81(-0.08%)
Oct 18, 2012 982.34 986.95 954.51 957.04 0 -17.98(-1.84%)
Oct 17, 2012 946.21 1005 932.02 975.03 0 +15.18(+1.58%)
Oct 16, 2012 946.21 959.85 924.43 959.85 0 +15.18(+1.61%)
Oct 15, 2012 951.27 975.03 929.94 944.67 0 -22.77(-2.35%)
Oct 12, 2012 963.92 990.21 962.38 967.44 0 -5.06(-0.52%)
Oct 11, 2012 961.39 982.62 959.85 972.50 0 -2.53(-0.26%)
Oct 10, 2012 996.81 1023 959.85 975.03 0 -30.36(-3.02%)
Oct 09, 2012 1037 1048 987.68 1005 0 -719.82(-41.72%)
Oct 08, 2012 536.02 1733 1697 1725 0 +20.97(+1.23%)
Oct 06, 2012 1700 1713 1691 1704 0 +0.00(+0.00%)
Oct 05, 2012 533.40 1713 1691 1704 0 +11.79(+0.70%)
Oct 04, 2012 516.36 1698 1673 1692 0 +9.17(+0.54%)
Oct 03, 2012 505.03 1686 1665 1683 0 +10.63(+0.64%)
Oct 02, 2012 1675 1700 1656 1673 0 -38.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.