Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Appliances & Equipment Sector (CIX: MSECTOR521 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 4401 4427 4357 4374 0 -3.67(-0.08%)
Dec 22, 2020 4339 4405 4304 4378 0 +42.93(+0.99%)
Dec 21, 2020 4284 4351 4226 4335 0 -28.99(-0.66%)
Dec 18, 2020 4362 4392 4294 4364 0 +23.65(+0.54%)
Dec 17, 2020 4295 4350 4273 4341 0 +68.80(+1.61%)
Dec 16, 2020 4259 4314 4230 4272 0 -0.34(-0.01%)
Dec 15, 2020 4229 4292 4191 4272 0 +67.24(+1.60%)
Dec 14, 2020 4238 4307 4194 4205 0 +4.92(+0.12%)
Dec 11, 2020 4241 4262 4163 4200 0 -65.49(-1.54%)
Dec 10, 2020 4236 4311 4199 4265 0 +26.41(+0.62%)
Dec 09, 2020 4277 4293 4208 4239 0 -30.74(-0.72%)
Dec 08, 2020 4252 4285 4214 4270 0 +10.31(+0.24%)
Dec 07, 2020 4281 4310 4234 4259 0 -32.82(-0.76%)
Dec 04, 2020 4218 4304 4201 4292 0 +78.20(+1.86%)
Dec 03, 2020 4190 4252 4170 4214 0 +18.93(+0.45%)
Dec 02, 2020 4148 4212 4122 4195 0 +28.63(+0.69%)
Dec 01, 2020 4166 4218 4116 4166 0 +42.07(+1.02%)
Nov 30, 2020 4121 4163 4076 4124 0 -1.65(-0.04%)
Nov 27, 2020 4100 4139 4068 4126 0 +46.19(+1.13%)
Nov 25, 2020 4084 4107 4045 4080 0 -12.03(-0.29%)
Nov 24, 2020 4111 4142 4048 4092 0 +11.99(+0.29%)
Nov 23, 2020 4076 4142 4014 4080 0 +22.80(+0.56%)
Nov 20, 2020 4057 4090 4026 4057 0 -2.80(-0.07%)
Nov 19, 2020 4057 4091 4026 4060 0 -7.22(-0.18%)
Nov 18, 2020 4120 4155 4059 4067 0 -58.01(-1.41%)
Nov 17, 2020 4106 4160 4060 4125 0 -1.53(-0.04%)
Nov 16, 2020 4152 4182 4071 4127 0 +4.35(+0.11%)
Nov 13, 2020 4093 4151 4067 4122 0 +40.03(+0.98%)
Nov 12, 2020 4092 4139 4042 4082 0 -30.27(-0.74%)
Nov 11, 2020 4130 4174 4064 4113 0 +10.86(+0.26%)
Nov 10, 2020 4211 4225 4055 4102 0 -110.71(-2.63%)
Nov 09, 2020 4247 4359 4154 4212 0 +129.12(+3.16%)
Nov 06, 2020 4108 4156 4029 4083 0 -20.09(-0.49%)
Nov 05, 2020 4096 4151 4051 4103 0 +75.22(+1.87%)
Nov 04, 2020 3984 4073 3958 4028 0 +105.46(+2.69%)
Nov 03, 2020 3873 3950 3847 3923 0 +80.20(+2.09%)
Nov 02, 2020 3796 3871 3758 3842 0 +89.26(+2.38%)
Oct 30, 2020 3804 3832 3694 3753 0 -22.91(-0.61%)
Oct 29, 2020 3787 3824 3733 3776 0 -13.04(-0.34%)
Oct 28, 2020 3854 3878 3781 3789 0 -133.99(-3.42%)
Oct 27, 2020 3906 3989 3877 3923 0 +20.90(+0.54%)
Oct 26, 2020 3927 3976 3855 3902 0 -69.33(-1.75%)
Oct 23, 2020 3945 3991 3901 3972 0 +38.04(+0.97%)
Oct 22, 2020 3855 3964 3834 3934 0 +206.44(+5.54%)
Oct 21, 2020 3736 3765 3695 3727 0 -15.78(-0.42%)
Oct 20, 2020 3752 3798 3721 3743 0 +9.19(+0.25%)
Oct 19, 2020 3806 3853 3709 3734 0 -62.92(-1.66%)
Oct 16, 2020 3773 3840 3745 3797 0 +26.06(+0.69%)
Oct 15, 2020 3727 3793 3706 3771 0 +2.21(+0.06%)
Oct 14, 2020 3788 3831 3740 3768 0 -0.14(-0.00%)
Oct 13, 2020 3794 3818 3747 3769 0 -39.52(-1.04%)
Oct 12, 2020 3812 3847 3768 3808 0 +27.14(+0.72%)
Oct 09, 2020 3763 3803 3736 3781 0 +46.39(+1.24%)
Oct 08, 2020 3742 3764 3704 3734 0 +13.70(+0.37%)
Oct 07, 2020 3677 3745 3670 3721 0 +80.67(+2.22%)
Oct 06, 2020 3683 3721 3629 3640 0 -38.60(-1.05%)
Oct 05, 2020 3644 3691 3627 3679 0 +57.89(+1.60%)
Oct 02, 2020 3592 3658 3573 3621 0 -18.57(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.