Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2181 2201 2179 2200 0 +7.50(+0.34%)
Dec 30, 2019 2183 2193 2176 2192 0 +2.46(+0.11%)
Dec 27, 2019 2188 2194 2180 2190 0 +6.76(+0.31%)
Dec 26, 2019 2177 2185 2171 2183 0 +8.62(+0.40%)
Dec 24, 2019 2179 2185 2168 2174 0 -3.32(-0.15%)
Dec 23, 2019 2193 2197 2170 2178 0 -12.41(-0.57%)
Dec 20, 2019 2175 2198 2168 2190 0 +24.79(+1.14%)
Dec 19, 2019 2150 2171 2148 2165 0 +16.33(+0.76%)
Dec 18, 2019 2141 2156 2133 2149 0 +10.21(+0.48%)
Dec 17, 2019 2150 2158 2132 2139 0 -14.83(-0.69%)
Dec 16, 2019 2141 2158 2124 2154 0 +15.08(+0.71%)
Dec 13, 2019 2144 2157 2122 2138 0 -5.49(-0.26%)
Dec 12, 2019 2172 2180 2136 2144 0 -31.19(-1.43%)
Dec 11, 2019 2192 2198 2163 2175 0 -22.98(-1.05%)
Dec 10, 2019 2201 2209 2187 2198 0 -10.93(-0.49%)
Dec 09, 2019 2205 2219 2201 2209 0 +4.90(+0.22%)
Dec 06, 2019 2207 2220 2201 2204 0 -2.15(-0.10%)
Dec 05, 2019 2199 2211 2194 2206 0 +3.57(+0.16%)
Dec 04, 2019 2195 2213 2192 2203 0 -0.04(-0.00%)
Dec 03, 2019 2190 2210 2186 2203 0 +14.61(+0.67%)
Dec 02, 2019 2200 2206 2182 2188 0 -14.73(-0.67%)
Nov 29, 2019 2216 2226 2201 2203 0 -12.56(-0.57%)
Nov 27, 2019 2206 2219 2200 2215 0 +4.23(+0.19%)
Nov 26, 2019 2181 2214 2177 2211 0 +35.77(+1.64%)
Nov 25, 2019 2166 2185 2161 2175 0 +16.43(+0.76%)
Nov 22, 2019 2170 2176 2150 2159 0 -5.77(-0.27%)
Nov 21, 2019 2191 2197 2161 2165 0 -30.53(-1.39%)
Nov 20, 2019 2201 2208 2185 2195 0 -4.41(-0.20%)
Nov 19, 2019 2205 2214 2194 2200 0 +4.62(+0.21%)
Nov 18, 2019 2184 2208 2183 2195 0 +9.90(+0.45%)
Nov 15, 2019 2190 2199 2174 2185 0 -2.56(-0.12%)
Nov 14, 2019 2189 2197 2179 2188 0 +4.83(+0.22%)
Nov 13, 2019 2181 2198 2178 2183 0 +4.12(+0.19%)
Nov 12, 2019 2191 2205 2175 2179 0 -9.92(-0.45%)
Nov 11, 2019 2196 2205 2182 2189 0 -4.77(-0.22%)
Nov 08, 2019 2194 2217 2186 2193 0 -3.62(-0.16%)
Nov 07, 2019 2209 2215 2176 2197 0 -16.51(-0.75%)
Nov 06, 2019 2224 2237 2201 2214 0 -1.61(-0.07%)
Nov 05, 2019 2255 2259 2197 2215 0 -56.64(-2.49%)
Nov 04, 2019 2312 2318 2264 2272 0 -48.30(-2.08%)
Nov 01, 2019 2348 2358 2290 2320 0 -30.83(-1.31%)
Oct 31, 2019 2341 2370 2318 2351 0 +17.70(+0.76%)
Oct 30, 2019 2302 2337 2297 2333 0 +23.67(+1.02%)
Oct 29, 2019 2309 2342 2296 2310 0 +2.34(+0.10%)
Oct 28, 2019 2295 2323 2264 2307 0 -19.21(-0.83%)
Oct 25, 2019 2406 2412 2311 2326 0 -113.17(-4.64%)
Oct 24, 2019 2452 2458 2425 2440 0 -12.93(-0.53%)
Oct 23, 2019 2427 2456 2415 2453 0 +29.69(+1.23%)
Oct 22, 2019 2443 2454 2414 2423 0 -11.42(-0.47%)
Oct 21, 2019 2425 2440 2408 2434 0 +1.21(+0.05%)
Oct 18, 2019 2404 2440 2401 2433 0 +27.86(+1.16%)
Oct 17, 2019 2388 2409 2381 2405 0 +18.90(+0.79%)
Oct 16, 2019 2388 2395 2361 2386 0 -4.25(-0.18%)
Oct 15, 2019 2395 2405 2366 2391 0 -1.41(-0.06%)
Oct 14, 2019 2382 2399 2368 2392 0 +13.15(+0.55%)
Oct 11, 2019 2398 2409 2372 2379 0 -15.21(-0.64%)
Oct 10, 2019 2399 2410 2375 2394 0 -6.26(-0.26%)
Oct 09, 2019 2405 2417 2390 2400 0 +4.88(+0.20%)
Oct 08, 2019 2406 2416 2378 2395 0 -1.42(-0.06%)
Oct 07, 2019 2393 2418 2384 2397 0 -9.95(-0.41%)
Oct 04, 2019 2397 2411 2385 2407 0 +14.90(+0.62%)
Oct 03, 2019 2362 2409 2359 2392 0 +30.57(+1.29%)
Oct 02, 2019 2357 2374 2344 2361 0 +6.51(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.