Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Healthcare Facilities Sector
(CIX:
MSECTOR442
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
1939
1939
1939
1939
0
+22.49(+1.17%)
Dec 29, 2016
1897
1924
1888
1916
0
+22.94(+1.21%)
Dec 28, 2016
1909
1911
1878
1893
0
-14.08(-0.74%)
Dec 27, 2016
1897
1913
1889
1907
0
+11.78(+0.62%)
Dec 23, 2016
1896
1896
1896
1896
0
+1.28(+0.07%)
Dec 22, 2016
1896
1905
1870
1894
0
-4.93(-0.26%)
Dec 21, 2016
1938
1957
1898
1899
0
-38.24(-1.97%)
Dec 20, 2016
1938
1955
1922
1938
0
-4.04(-0.21%)
Dec 19, 2016
1913
1953
1909
1942
0
+43.32(+2.28%)
Dec 16, 2016
1866
1908
1860
1898
0
+38.05(+2.05%)
Dec 15, 2016
1882
1898
1852
1860
0
-25.92(-1.37%)
Dec 14, 2016
1962
1967
1882
1886
0
-74.04(-3.78%)
Dec 13, 2016
1968
1975
1939
1960
0
+0.74(+0.04%)
Dec 12, 2016
1936
1964
1927
1959
0
+17.31(+0.89%)
Dec 09, 2016
1950
1980
1937
1942
0
-4.75(-0.24%)
Dec 08, 2016
1924
1959
1915
1947
0
+11.52(+0.60%)
Dec 07, 2016
1891
1940
1890
1935
0
+50.22(+2.66%)
Dec 06, 2016
1875
1895
1865
1885
0
+11.13(+0.59%)
Dec 05, 2016
1860
1878
1842
1874
0
+16.21(+0.87%)
Dec 02, 2016
1839
1887
1836
1858
0
+30.34(+1.66%)
Dec 01, 2016
1868
1872
1813
1827
0
-54.99(-2.92%)
Nov 30, 2016
1884
1897
1855
1882
0
-18.83(-0.99%)
Nov 29, 2016
1885
1919
1880
1901
0
+19.19(+1.02%)
Nov 28, 2016
1878
1902
1871
1882
0
+4.46(+0.24%)
Nov 25, 2016
1881
1897
1869
1878
0
+1.30(+0.07%)
Nov 23, 2016
1876
1876
1876
1876
0
-5.94(-0.32%)
Nov 22, 2016
1857
1885
1841
1882
0
+39.21(+2.13%)
Nov 21, 2016
1859
1876
1838
1843
0
-6.90(-0.37%)
Nov 18, 2016
1849
1863
1834
1850
0
+5.33(+0.29%)
Nov 17, 2016
1874
1887
1837
1845
0
-30.76(-1.64%)
Nov 16, 2016
1875
1893
1862
1875
0
-0.98(-0.05%)
Nov 15, 2016
1892
1917
1857
1876
0
-8.20(-0.44%)
Nov 14, 2016
1813
1893
1796
1885
0
+68.29(+3.76%)
Nov 11, 2016
1803
1841
1798
1816
0
+17.26(+0.96%)
Nov 10, 2016
1859
1863
1761
1799
0
-65.05(-3.49%)
Nov 09, 2016
1880
1902
1829
1864
0
-63.59(-3.30%)
Nov 08, 2016
1930
1942
1893
1928
0
-34.38(-1.75%)
Nov 07, 2016
1946
1970
1926
1962
0
+38.85(+2.02%)
Nov 04, 2016
1888
1932
1876
1923
0
+40.86(+2.17%)
Nov 03, 2016
1921
1926
1869
1882
0
-38.37(-2.00%)
Nov 02, 2016
1983
1986
1920
1921
0
-66.49(-3.35%)
Nov 01, 2016
2046
2075
1979
1987
0
-128.60(-6.08%)
Oct 31, 2016
2099
2124
2086
2116
0
+25.32(+1.21%)
Oct 28, 2016
2095
2114
2080
2090
0
+4.99(+0.24%)
Oct 27, 2016
2138
2140
2076
2085
0
-60.38(-2.81%)
Oct 26, 2016
2169
2173
2129
2146
0
-31.86(-1.46%)
Oct 25, 2016
2190
2195
2168
2178
0
-12.26(-0.56%)
Oct 24, 2016
2190
2214
2170
2190
0
+16.33(+0.75%)
Oct 21, 2016
2181
2195
2163
2174
0
-20.81(-0.95%)
Oct 20, 2016
2201
2209
2184
2194
0
+4.79(+0.22%)
Oct 19, 2016
2185
2207
2176
2190
0
+4.85(+0.22%)
Oct 18, 2016
2177
2201
2168
2185
0
+22.82(+1.06%)
Oct 17, 2016
2163
2182
2153
2162
0
+4.25(+0.20%)
Oct 14, 2016
2161
2184
2141
2158
0
-7.24(-0.33%)
Oct 13, 2016
2139
2182
2132
2165
0
+17.57(+0.82%)
Oct 12, 2016
2135
2155
2129
2147
0
+14.04(+0.66%)
Oct 11, 2016
2146
2158
2124
2133
0
-17.59(-0.82%)
Oct 10, 2016
2148
2171
2141
2151
0
+5.75(+0.27%)
Oct 07, 2016
2145
2145
2139
2145
0
-1.59(-0.07%)
Oct 06, 2016
2155
2173
2124
2147
0
-13.39(-0.62%)
Oct 05, 2016
2203
2214
2147
2160
0
-34.23(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.