Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Healthcare Facilities Sector (CIX: MSECTOR442 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2046 2046 2046 0 +18.62(+0.92%)
Dec 28, 2012 2024 2043 2020 2027 0 -9.03(-0.44%)
Dec 27, 2012 2029 2041 2011 2036 0 +7.34(+0.36%)
Dec 26, 2012 2039 2042 2019 2029 0 -7.59(-0.37%)
Dec 24, 2012 2036 2036 2036 0 +10.83(+0.53%)
Dec 21, 2012 2023 2040 2012 2025 0 -7.72(-0.38%)
Dec 20, 2012 2006 2035 2003 2033 0 +30.09(+1.50%)
Dec 19, 2012 2009 2020 2001 2003 0 -5.16(-0.26%)
Dec 18, 2012 1990 2009 1985 2008 0 +21.17(+1.07%)
Dec 17, 2012 1987 1996 1972 1987 0 +9.93(+0.50%)
Dec 14, 2012 1999 2001 1973 1977 0 -16.68(-0.84%)
Dec 13, 2012 2023 2031 1984 1994 0 -32.79(-1.62%)
Dec 12, 2012 2037 2040 2011 2027 0 -12.03(-0.59%)
Dec 11, 2012 2039 2047 2029 2039 0 +5.37(+0.26%)
Dec 10, 2012 2037 2046 2026 2033 0 -3.37(-0.17%)
Dec 07, 2012 2029 2040 2022 2037 0 +10.44(+0.52%)
Dec 06, 2012 2014 2030 2012 2026 0 +16.50(+0.82%)
Dec 05, 2012 2019 2023 2000 2010 0 -9.06(-0.45%)
Dec 04, 2012 2013 2029 2005 2019 0 +12.46(+0.62%)
Nov 30, 2012 2009 2022 1999 2006 0 +1.76(+0.09%)
Nov 29, 2012 2013 2016 1979 2004 0 -0.60(-0.03%)
Nov 28, 2012 2010 2012 1988 2005 0 -6.50(-0.32%)
Nov 27, 2012 2031 2033 1994 2012 0 -26.69(-1.31%)
Nov 26, 2012 2028 2056 2021 2038 0 +2.32(+0.11%)
Nov 24, 2012 2027 2039 2017 2036 0 +0.00(+0.00%)
Nov 23, 2012 2027 2039 2017 2036 0 +17.67(+0.88%)
Nov 21, 2012 2018 2018 2018 0 -12.74(-0.63%)
Nov 20, 2012 2022 2035 2010 2031 0 +11.20(+0.55%)
Nov 19, 2012 2012 2029 2004 2020 0 +24.50(+1.23%)
Nov 16, 2012 1969 2001 1961 1995 0 +30.09(+1.53%)
Nov 15, 2012 1971 1985 1953 1965 0 -6.19(-0.31%)
Nov 14, 2012 2003 2005 1964 1971 0 -29.57(-1.48%)
Nov 13, 2012 1984 2012 1979 2001 0 +9.61(+0.48%)
Nov 12, 2012 1987 1998 1974 1991 0 +4.55(+0.23%)
Nov 09, 2012 1976 2000 1963 1987 0 +6.43(+0.32%)
Nov 08, 2012 2000 2006 1978 1980 0 -23.46(-1.17%)
Nov 07, 2012 1980 2016 1978 2004 0 +10.18(+0.51%)
Nov 06, 2012 1985 2001 1975 1994 0 +17.28(+0.87%)
Nov 05, 2012 1990 1995 1967 1976 0 -21.10(-1.06%)
Nov 02, 2012 1994 2010 1985 1997 0 +12.38(+0.62%)
Nov 01, 2012 1995 2004 1974 1985 0 -9.79(-0.49%)
Oct 31, 2012 1991 2016 1975 1995 0 +20.58(+1.04%)
Oct 26, 2012 1974 1974 1974 0 -11.88(-0.60%)
Oct 25, 2012 2010 2017 1970 1986 0 -13.26(-0.66%)
Oct 24, 2012 2003 2013 1989 1999 0 +3.12(+0.16%)
Oct 23, 2012 2003 2010 1983 1996 0 -26.71(-1.32%)
Oct 19, 2012 2037 2050 2021 2023 0 -14.44(-0.71%)
Oct 18, 2012 2008 2041 2006 2037 0 +32.41(+1.62%)
Oct 17, 2012 2008 2015 1990 2005 0 -31.46(-1.54%)
Oct 16, 2012 2029 2038 2020 2037 0 +13.98(+0.69%)
Oct 15, 2012 2002 2025 1994 2023 0 +21.01(+1.05%)
Oct 12, 2012 2010 2022 1999 2002 0 -6.64(-0.33%)
Oct 11, 2012 2025 2027 2006 2008 0 -6.01(-0.30%)
Oct 10, 2012 2006 2021 1998 2014 0 +8.95(+0.45%)
Oct 09, 2012 2008 2019 2003 2005 0 -0.13(-0.01%)
Oct 08, 2012 2001 2012 1990 2005 0 -0.93(-0.05%)
Oct 06, 2012 2004 2015 1993 2006 0 +0.00(+0.00%)
Oct 05, 2012 2004 2015 1993 2006 0 +8.92(+0.45%)
Oct 04, 2012 2004 2009 1988 1997 0 +0.79(+0.04%)
Oct 03, 2012 1989 2012 1982 1997 0 +8.39(+0.42%)
Oct 02, 2012 1967 1989 1962 1988 0 +29.12(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.