Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1092 1092 1092 1092 0 -4.51(-0.41%)
Dec 30, 2015 1099 1104 1094 1096 0 -7.88(-0.71%)
Dec 29, 2015 1105 1107 1099 1104 0 +5.04(+0.46%)
Dec 28, 2015 1099 1102 1092 1099 0 -1.46(-0.13%)
Dec 24, 2015 1100 1100 1100 1100 0 -5.21(-0.47%)
Dec 23, 2015 1100 1109 1097 1106 0 +9.28(+0.85%)
Dec 22, 2015 1092 1098 1086 1096 0 +4.88(+0.45%)
Dec 21, 2015 1093 1096 1083 1091 0 -17.73(-1.60%)
Dec 18, 2015 1113 1117 1107 1109 0 -12.93(-1.15%)
Dec 17, 2015 1131 1131 1117 1122 0 -6.15(-0.55%)
Dec 16, 2015 1119 1133 1113 1128 0 +20.61(+1.86%)
Dec 15, 2015 1104 1113 1102 1108 0 +7.16(+0.65%)
Dec 14, 2015 1102 1107 1088 1100 0 -1.26(-0.11%)
Dec 11, 2015 1109 1111 1097 1102 0 -20.49(-1.83%)
Dec 10, 2015 1125 1129 1120 1122 0 +0.38(+0.03%)
Dec 09, 2015 1128 1136 1117 1122 0 -11.44(-1.01%)
Dec 08, 2015 1130 1135 1124 1133 0 -14.05(-1.22%)
Dec 07, 2015 1152 1153 1142 1147 0 -7.88(-0.68%)
Dec 04, 2015 1146 1158 1143 1155 0 +7.64(+0.67%)
Dec 03, 2015 1159 1161 1142 1148 0 -7.21(-0.62%)
Dec 02, 2015 1160 1162 1150 1155 0 -7.64(-0.66%)
Dec 01, 2015 1158 1164 1156 1162 0 +12.04(+1.05%)
Nov 30, 2015 1150 1154 1146 1150 0 -0.40(-0.03%)
Nov 27, 2015 1152 1153 1146 1151 0 -5.49(-0.47%)
Nov 25, 2015 1156 1156 1156 1156 0 -1.63(-0.14%)
Nov 24, 2015 1153 1160 1149 1158 0 +0.76(+0.07%)
Nov 23, 2015 1157 1160 1154 1157 0 -5.52(-0.47%)
Nov 20, 2015 1162 1168 1160 1163 0 +2.77(+0.24%)
Nov 19, 2015 1158 1164 1155 1160 0 +3.93(+0.34%)
Nov 18, 2015 1150 1157 1145 1156 0 +4.85(+0.42%)
Nov 17, 2015 1151 1157 1147 1151 0 +1.08(+0.09%)
Nov 16, 2015 1140 1152 1138 1150 0 +12.98(+1.14%)
Nov 13, 2015 1140 1144 1134 1137 0 -5.59(-0.49%)
Nov 12, 2015 1147 1151 1139 1143 0 -10.91(-0.95%)
Nov 11, 2015 1158 1160 1151 1153 0 -0.57(-0.05%)
Nov 10, 2015 1152 1157 1149 1154 0 +2.41(+0.21%)
Nov 09, 2015 1161 1163 1147 1152 0 -11.74(-1.01%)
Nov 06, 2015 1164 1166 1155 1163 0 -4.91(-0.42%)
Nov 05, 2015 1170 1174 1164 1168 0 +2.09(+0.18%)
Nov 04, 2015 1170 1173 1162 1166 0 -1.91(-0.16%)
Nov 03, 2015 1163 1169 1157 1168 0 +3.72(+0.32%)
Nov 02, 2015 1156 1167 1154 1164 0 +9.40(+0.81%)
Oct 30, 2015 1158 1161 1152 1155 0 -2.47(-0.21%)
Oct 29, 2015 1157 1157 1149 1157 0 -7.96(-0.68%)
Oct 28, 2015 1163 1173 1156 1165 0 +4.04(+0.35%)
Oct 27, 2015 1163 1165 1157 1161 0 -11.94(-1.02%)
Oct 26, 2015 1174 1177 1167 1173 0 -3.99(-0.34%)
Oct 23, 2015 1175 1182 1171 1177 0 +8.53(+0.73%)
Oct 22, 2015 1159 1173 1157 1169 0 +16.28(+1.41%)
Oct 21, 2015 1158 1159 1149 1153 0 +1.90(+0.17%)
Oct 20, 2015 1150 1146 1138 1151 0 -0.52(-0.05%)
Oct 19, 2015 1150 1153 1144 1151 0 -7.46(-0.64%)
Oct 16, 2015 1155 1161 1151 1159 0 +3.32(+0.29%)
Oct 15, 2015 1147 1155 1140 1155 0 +20.74(+1.83%)
Oct 14, 2015 1139 1142 1128 1135 0 -5.58(-0.49%)
Oct 13, 2015 1142 1148 1136 1140 0 -13.28(-1.15%)
Oct 12, 2015 1154 1158 1148 1153 0 -0.67(-0.06%)
Oct 09, 2015 1153 1158 1148 1154 0 +8.53(+0.74%)
Oct 08, 2015 1135 1148 1133 1146 0 +6.19(+0.54%)
Oct 07, 2015 1135 1144 1128 1139 0 +17.74(+1.58%)
Oct 06, 2015 1119 1124 1113 1122 0 -0.68(-0.06%)
Oct 05, 2015 1112 1125 1110 1122 0 +22.97(+2.09%)
Oct 02, 2015 1076 1101 1073 1099 0 +15.02(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.