Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1227 1247 1225 1242 0 +15.15(+1.23%)
Dec 28, 2012 1224 1232 1218 1227 0 +1.43(+0.12%)
Dec 27, 2012 1226 1231 1216 1226 0 -1.82(-0.15%)
Dec 26, 2012 1227 1235 1221 1228 0 +2.76(+0.23%)
Dec 24, 2012 1225 1225 1225 0 -2.90(-0.24%)
Dec 21, 2012 1221 1230 1217 1228 0 -8.05(-0.65%)
Dec 20, 2012 1233 1239 1226 1236 0 +0.58(+0.05%)
Dec 19, 2012 1236 1241 1229 1235 0 -2.63(-0.21%)
Dec 18, 2012 1232 1240 1226 1238 0 +6.30(+0.51%)
Dec 17, 2012 1229 1235 1223 1232 0 +2.00(+0.16%)
Dec 14, 2012 1229 1235 1223 1230 0 +3.58(+0.29%)
Dec 13, 2012 1229 1233 1221 1226 0 -4.00(-0.33%)
Dec 12, 2012 1228 1236 1224 1230 0 -1.50(-0.12%)
Dec 11, 2012 1230 1237 1226 1232 0 +2.99(+0.24%)
Dec 10, 2012 1226 1233 1223 1229 0 +0.51(+0.04%)
Dec 07, 2012 1228 1232 1221 1228 0 +0.12(+0.01%)
Dec 06, 2012 1224 1231 1221 1228 0 +3.43(+0.28%)
Dec 05, 2012 1222 1230 1218 1224 0 +6.01(+0.49%)
Dec 04, 2012 1217 1223 1212 1218 0 +1.63(+0.13%)
Nov 30, 2012 1216 1220 1211 1217 0 +2.82(+0.23%)
Nov 29, 2012 1214 1219 1208 1214 0 +7.14(+0.59%)
Nov 28, 2012 1197 1209 1193 1207 0 +4.53(+0.38%)
Nov 27, 2012 1205 1210 1198 1202 0 -2.59(-0.21%)
Nov 26, 2012 1202 1208 1198 1205 0 -1.80(-0.15%)
Nov 24, 2012 1199 1208 1198 1207 0 +0.00(+0.00%)
Nov 23, 2012 1199 1208 1198 1207 0 +13.44(+1.13%)
Nov 21, 2012 1193 1193 1193 0 +2.21(+0.19%)
Nov 20, 2012 1187 1193 1182 1191 0 -1.33(-0.11%)
Nov 19, 2012 1186 1197 1179 1192 0 +17.66(+1.50%)
Nov 16, 2012 1162 1179 1156 1175 0 +12.37(+1.06%)
Nov 15, 2012 1173 1178 1151 1162 0 -10.58(-0.90%)
Nov 14, 2012 1197 1199 1170 1173 0 -22.26(-1.86%)
Nov 13, 2012 1195 1202 1190 1195 0 -8.59(-0.71%)
Nov 12, 2012 1206 1209 1200 1204 0 +0.07(+0.01%)
Nov 09, 2012 1200 1210 1197 1204 0 +0.96(+0.08%)
Nov 08, 2012 1209 1214 1200 1203 0 -6.47(-0.54%)
Nov 07, 2012 1213 1217 1202 1209 0 -10.91(-0.89%)
Nov 06, 2012 1217 1224 1214 1220 0 +5.39(+0.44%)
Nov 05, 2012 1213 1219 1207 1215 0 -0.83(-0.07%)
Nov 02, 2012 1223 1225 1211 1216 0 -5.77(-0.47%)
Nov 01, 2012 1215 1225 1212 1221 0 +11.00(+0.91%)
Oct 31, 2012 1215 1218 1204 1210 0 -2.73(-0.23%)
Oct 26, 2012 1213 1213 1213 0 -5.60(-0.46%)
Oct 25, 2012 1220 1226 1214 1219 0 +4.82(+0.40%)
Oct 24, 2012 1218 1222 1211 1214 0 +0.97(+0.08%)
Oct 23, 2012 1213 1218 1206 1213 0 -8.79(-0.72%)
Oct 19, 2012 1228 1230 1217 1222 0 -9.00(-0.73%)
Oct 18, 2012 1231 1236 1226 1231 0 -2.92(-0.24%)
Oct 17, 2012 1229 1237 1226 1234 0 +7.19(+0.59%)
Oct 16, 2012 1221 1230 1219 1226 0 +6.50(+0.53%)
Oct 15, 2012 1217 1223 1212 1220 0 +6.12(+0.50%)
Oct 12, 2012 1211 1219 1209 1214 0 -1.85(-0.15%)
Oct 11, 2012 1216 1222 1211 1216 0 +7.71(+0.64%)
Oct 10, 2012 1210 1217 1203 1208 0 -6.61(-0.54%)
Oct 09, 2012 1221 1225 1211 1215 0 -8.09(-0.66%)
Oct 08, 2012 1222 1227 1217 1223 0 -5.44(-0.44%)
Oct 06, 2012 1234 1240 1225 1228 0 +0.00(+0.00%)
Oct 05, 2012 1231 1240 1225 1228 0 -2.07(-0.17%)
Oct 04, 2012 1227 1234 1222 1230 0 +7.02(+0.57%)
Oct 03, 2012 1220 1230 1220 1223 0 -3.05(-0.25%)
Oct 02, 2012 1227 1231 1220 1226 0 +2.31(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.