Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2404 2404 2404 2404 0 -19.75(-0.81%)
Dec 28, 2017 2420 2426 2405 2423 0 +4.40(+0.18%)
Dec 27, 2017 2425 2433 2411 2419 0 -0.75(-0.03%)
Dec 26, 2017 2423 2433 2406 2420 0 -15.02(-0.62%)
Dec 22, 2017 2441 2451 2422 2435 0 -4.98(-0.20%)
Dec 21, 2017 2434 2454 2428 2440 0 +16.43(+0.68%)
Dec 20, 2017 2445 2456 2414 2423 0 -4.97(-0.20%)
Dec 19, 2017 2439 2454 2420 2428 0 -2.42(-0.10%)
Dec 18, 2017 2439 2452 2416 2431 0 +20.16(+0.84%)
Dec 15, 2017 2385 2425 2372 2411 0 +37.13(+1.56%)
Dec 14, 2017 2393 2403 2368 2373 0 -15.94(-0.67%)
Dec 13, 2017 2419 2427 2386 2389 0 -42.18(-1.73%)
Dec 12, 2017 2426 2453 2407 2432 0 +29.19(+1.22%)
Dec 11, 2017 2423 2430 2392 2402 0 -21.78(-0.90%)
Dec 08, 2017 2422 2428 2394 2424 0 +13.46(+0.56%)
Dec 07, 2017 2405 2427 2381 2411 0 +17.69(+0.74%)
Dec 06, 2017 2395 2412 2381 2393 0 -13.03(-0.54%)
Dec 05, 2017 2417 2447 2399 2406 0 -23.80(-0.98%)
Dec 04, 2017 2404 2451 2392 2430 0 +62.73(+2.65%)
Dec 01, 2017 2349 2373 2311 2367 0 +12.21(+0.52%)
Nov 30, 2017 2355 2382 2334 2355 0 +21.29(+0.91%)
Nov 29, 2017 2310 2346 2303 2334 0 +39.77(+1.73%)
Nov 28, 2017 2251 2299 2241 2294 0 +48.35(+2.15%)
Nov 27, 2017 2244 2262 2240 2245 0 +0.55(+0.02%)
Nov 24, 2017 2250 2255 2239 2245 0 +5.16(+0.23%)
Nov 22, 2017 2250 2258 2232 2240 0 -9.07(-0.40%)
Nov 21, 2017 2228 2259 2222 2249 0 +31.35(+1.41%)
Nov 20, 2017 2204 2227 2193 2217 0 +17.03(+0.77%)
Nov 17, 2017 2191 2211 2179 2200 0 -0.37(-0.02%)
Nov 16, 2017 2203 2224 2194 2201 0 +8.98(+0.41%)
Nov 15, 2017 2175 2216 2165 2192 0 -5.62(-0.26%)
Nov 14, 2017 2190 2207 2180 2197 0 -0.42(-0.02%)
Nov 13, 2017 2173 2207 2165 2198 0 +9.49(+0.43%)
Nov 10, 2017 2182 2198 2171 2188 0 +4.15(+0.19%)
Nov 09, 2017 2183 2195 2153 2184 0 -16.44(-0.75%)
Nov 08, 2017 2192 2207 2180 2201 0 +12.67(+0.58%)
Nov 07, 2017 2210 2221 2177 2188 0 -12.36(-0.56%)
Nov 06, 2017 2203 2215 2184 2200 0 -3.69(-0.17%)
Nov 03, 2017 2204 2210 2187 2204 0 -6.96(-0.31%)
Nov 02, 2017 2180 2225 2169 2211 0 +23.25(+1.06%)
Nov 01, 2017 2217 2228 2182 2188 0 -11.69(-0.53%)
Oct 31, 2017 2200 2228 2191 2199 0 -3.42(-0.16%)
Oct 30, 2017 2207 2220 2191 2203 0 -18.25(-0.82%)
Oct 27, 2017 2230 2241 2198 2221 0 -20.80(-0.93%)
Oct 26, 2017 2216 2259 2202 2242 0 +42.43(+1.93%)
Oct 25, 2017 2228 2236 2172 2199 0 -22.17(-1.00%)
Oct 24, 2017 2212 2229 2191 2222 0 +34.64(+1.58%)
Oct 23, 2017 2196 2207 2177 2187 0 -7.69(-0.35%)
Oct 20, 2017 2174 2202 2161 2195 0 +41.77(+1.94%)
Oct 19, 2017 2145 2161 2118 2153 0 -12.36(-0.57%)
Oct 18, 2017 2166 2175 2153 2165 0 +10.44(+0.48%)
Oct 17, 2017 2199 2203 2152 2155 0 -38.91(-1.77%)
Oct 16, 2017 2181 2202 2169 2194 0 +9.99(+0.46%)
Oct 13, 2017 2194 2205 2170 2184 0 -15.27(-0.69%)
Oct 12, 2017 2208 2217 2190 2199 0 -3.41(-0.15%)
Oct 11, 2017 2184 2210 2174 2202 0 +15.60(+0.71%)
Oct 10, 2017 2200 2209 2172 2187 0 -13.72(-0.62%)
Oct 09, 2017 2191 2208 2180 2201 0 +7.51(+0.34%)
Oct 06, 2017 2216 2238 2162 2193 0 -9.14(-0.42%)
Oct 05, 2017 2178 2211 2169 2202 0 +29.68(+1.37%)
Oct 04, 2017 2176 2185 2163 2172 0 -6.86(-0.31%)
Oct 03, 2017 2161 2182 2153 2179 0 +20.39(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.