Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investment Brokerage - National Sector (CIX: MSECTOR420 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1688 1688 1688 1688 0 -14.27(-0.84%)
Dec 30, 2015 1710 1723 1699 1702 0 -15.77(-0.92%)
Dec 29, 2015 1715 1726 1706 1718 0 +16.60(+0.98%)
Dec 28, 2015 1688 1702 1677 1701 0 +9.68(+0.57%)
Dec 24, 2015 1691 1691 1691 1691 0 -4.20(-0.25%)
Dec 23, 2015 1698 1702 1680 1696 0 +12.00(+0.71%)
Dec 22, 2015 1670 1691 1652 1684 0 +21.32(+1.28%)
Dec 21, 2015 1666 1677 1642 1662 0 +6.95(+0.42%)
Dec 18, 2015 1691 1702 1653 1655 0 -41.74(-2.46%)
Dec 17, 2015 1729 1733 1693 1697 0 -27.36(-1.59%)
Dec 16, 2015 1712 1730 1690 1724 0 +36.84(+2.18%)
Dec 15, 2015 1675 1695 1672 1688 0 +25.72(+1.55%)
Dec 14, 2015 1660 1682 1639 1662 0 +8.75(+0.53%)
Dec 11, 2015 1685 1696 1648 1653 0 -62.55(-3.65%)
Dec 10, 2015 1705 1733 1697 1716 0 +14.10(+0.83%)
Dec 09, 2015 1730 1750 1695 1702 0 -34.64(-2.00%)
Dec 08, 2015 1738 1748 1723 1736 0 -19.53(-1.11%)
Dec 07, 2015 1769 1773 1743 1756 0 -18.35(-1.03%)
Dec 04, 2015 1731 1778 1724 1774 0 +51.01(+2.96%)
Dec 03, 2015 1760 1764 1714 1723 0 -26.22(-1.50%)
Dec 02, 2015 1769 1775 1742 1749 0 -16.90(-0.96%)
Dec 01, 2015 1762 1773 1742 1766 0 +23.95(+1.37%)
Nov 30, 2015 1753 1756 1727 1742 0 -11.54(-0.66%)
Nov 27, 2015 1749 1759 1740 1754 0 +1.56(+0.09%)
Nov 25, 2015 1752 1752 1752 1752 0 -1.63(-0.09%)
Nov 24, 2015 1738 1761 1729 1754 0 +1.86(+0.11%)
Nov 23, 2015 1752 1755 1748 1752 0 -6.56(-0.37%)
Nov 20, 2015 1757 1766 1749 1759 0 +8.40(+0.48%)
Nov 19, 2015 1757 1764 1738 1750 0 -9.65(-0.55%)
Nov 18, 2015 1739 1764 1728 1760 0 +24.51(+1.41%)
Nov 17, 2015 1734 1753 1716 1735 0 +5.97(+0.35%)
Nov 16, 2015 1710 1730 1695 1729 0 +19.24(+1.13%)
Nov 13, 2015 1726 1738 1700 1710 0 -21.60(-1.25%)
Nov 12, 2015 1748 1755 1728 1732 0 -34.13(-1.93%)
Nov 11, 2015 1766 1778 1757 1766 0 +2.57(+0.15%)
Nov 10, 2015 1760 1770 1741 1763 0 -1.88(-0.11%)
Nov 09, 2015 1776 1786 1756 1765 0 -4.82(-0.27%)
Nov 06, 2015 1748 1792 1742 1770 0 +51.51(+3.00%)
Nov 05, 2015 1720 1734 1710 1718 0 +7.48(+0.44%)
Nov 04, 2015 1716 1728 1702 1711 0 -0.09(-0.01%)
Nov 03, 2015 1702 1725 1697 1711 0 +1.80(+0.11%)
Nov 02, 2015 1674 1719 1664 1709 0 +44.61(+2.68%)
Oct 30, 2015 1682 1688 1660 1665 0 -18.17(-1.08%)
Oct 29, 2015 1678 1696 1660 1683 0 -18.34(-1.08%)
Oct 28, 2015 1652 1706 1640 1701 0 +58.24(+3.54%)
Oct 27, 2015 1653 1663 1629 1643 0 -26.94(-1.61%)
Oct 26, 2015 1662 1674 1650 1670 0 +5.32(+0.32%)
Oct 23, 2015 1639 1672 1631 1665 0 +43.54(+2.69%)
Oct 22, 2015 1594 1630 1585 1621 0 +31.05(+1.95%)
Oct 21, 2015 1618 1631 1580 1590 0 -23.38(-1.45%)
Oct 20, 2015 1594 1619 1586 1613 0 +20.19(+1.27%)
Oct 19, 2015 1581 1603 1573 1593 0 -4.20(-0.26%)
Oct 16, 2015 1595 1603 1578 1597 0 +13.81(+0.87%)
Oct 15, 2015 1554 1586 1545 1584 0 +47.77(+3.11%)
Oct 14, 2015 1551 1556 1525 1536 0 -21.28(-1.37%)
Oct 13, 2015 1563 1580 1549 1557 0 -23.19(-1.47%)
Oct 12, 2015 1569 1582 1561 1580 0 +10.52(+0.67%)
Oct 09, 2015 1581 1592 1562 1570 0 -8.12(-0.51%)
Oct 08, 2015 1563 1583 1552 1578 0 +8.87(+0.57%)
Oct 07, 2015 1558 1572 1543 1569 0 +26.57(+1.72%)
Oct 06, 2015 1561 1568 1531 1542 0 -29.37(-1.87%)
Oct 05, 2015 1549 1575 1541 1572 0 +39.30(+2.56%)
Oct 02, 2015 1506 1536 1474 1532 0 -26.34(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.