Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 683.27 683.27 683.27 683.27 0 -0.14(-0.02%)
Dec 29, 2016 681.34 689.18 678.19 683.41 0 +2.00(+0.29%)
Dec 28, 2016 681.37 687.30 675.36 681.41 0 +0.20(+0.03%)
Dec 27, 2016 681.10 684.18 676.40 681.21 0 +1.63(+0.24%)
Dec 23, 2016 679.57 679.57 679.57 679.57 0 +4.46(+0.66%)
Dec 22, 2016 671.17 676.95 668.34 675.12 0 -1.36(-0.20%)
Dec 21, 2016 677.06 681.98 672.36 676.47 0 -0.40(-0.06%)
Dec 20, 2016 676.05 680.06 668.54 676.87 0 +6.34(+0.95%)
Dec 19, 2016 678.73 680.13 668.19 670.53 0 -6.69(-0.99%)
Dec 16, 2016 686.27 689.22 674.80 677.21 0 -6.17(-0.90%)
Dec 15, 2016 683.10 689.86 675.35 683.38 0 +0.89(+0.13%)
Dec 14, 2016 691.92 698.31 679.98 682.49 0 -12.48(-1.80%)
Dec 13, 2016 696.75 701.96 690.38 694.97 0 +5.07(+0.73%)
Dec 12, 2016 696.44 698.90 685.66 689.90 0 -8.17(-1.17%)
Dec 09, 2016 700.64 705.40 692.63 698.07 0 -6.68(-0.95%)
Dec 08, 2016 703.31 710.91 698.34 704.76 0 +8.52(+1.22%)
Dec 07, 2016 691.71 700.71 685.45 696.23 0 +6.55(+0.95%)
Dec 06, 2016 679.25 692.77 675.40 689.69 0 +12.08(+1.78%)
Dec 05, 2016 672.34 679.70 668.53 677.60 0 +6.47(+0.96%)
Dec 02, 2016 673.15 678.54 666.23 671.13 0 -1.23(-0.18%)
Dec 01, 2016 680.76 684.73 669.32 672.36 0 -11.83(-1.73%)
Nov 30, 2016 689.01 696.68 682.75 684.19 0 +2.31(+0.34%)
Nov 29, 2016 679.90 688.92 673.96 681.88 0 +3.39(+0.50%)
Nov 28, 2016 680.02 686.36 674.01 678.48 0 -4.00(-0.59%)
Nov 25, 2016 679.16 684.97 674.71 682.49 0 +0.08(+0.01%)
Nov 23, 2016 682.40 682.40 682.40 682.40 0 +1.06(+0.15%)
Nov 22, 2016 686.45 689.20 675.49 681.35 0 +1.92(+0.28%)
Nov 21, 2016 684.38 689.49 674.32 679.43 0 -2.94(-0.43%)
Nov 18, 2016 686.67 689.95 676.21 682.37 0 -1.62(-0.24%)
Nov 17, 2016 691.21 695.55 678.61 683.98 0 -9.47(-1.37%)
Nov 16, 2016 697.40 703.19 689.09 693.45 0 -14.50(-2.05%)
Nov 15, 2016 698.30 711.53 694.55 707.95 0 +10.19(+1.46%)
Nov 14, 2016 702.01 706.72 689.78 697.76 0 -9.55(-1.35%)
Nov 11, 2016 703.34 713.10 690.16 707.31 0 -4.21(-0.59%)
Nov 10, 2016 725.50 733.46 705.03 711.52 0 -26.57(-3.60%)
Nov 09, 2016 735.69 748.13 731.36 738.09 0 -13.80(-1.83%)
Nov 08, 2016 750.53 760.77 743.11 751.89 0 -2.07(-0.27%)
Nov 07, 2016 751.27 757.34 746.50 753.96 0 +19.17(+2.61%)
Nov 04, 2016 733.37 742.94 729.60 734.78 0 -4.24(-0.57%)
Nov 03, 2016 743.41 751.49 734.44 739.02 0 -3.25(-0.44%)
Nov 02, 2016 744.57 749.12 736.45 742.27 0 -6.74(-0.90%)
Nov 01, 2016 762.42 766.25 744.23 749.02 0 -15.13(-1.98%)
Oct 31, 2016 762.31 766.68 756.79 764.15 0 +8.29(+1.10%)
Oct 28, 2016 760.16 763.15 749.95 755.86 0 -3.10(-0.41%)
Oct 27, 2016 760.67 767.60 755.66 758.96 0 +8.34(+1.11%)
Oct 26, 2016 753.17 757.30 747.89 750.62 0 -7.64(-1.01%)
Oct 25, 2016 761.32 768.17 751.21 758.25 0 -5.98(-0.78%)
Oct 24, 2016 769.51 771.54 760.57 764.23 0 +3.56(+0.47%)
Oct 21, 2016 758.49 765.66 756.17 760.67 0 -2.97(-0.39%)
Oct 20, 2016 755.04 766.48 753.55 763.64 0 +8.78(+1.16%)
Oct 19, 2016 754.72 760.43 750.91 754.86 0 +1.59(+0.21%)
Oct 18, 2016 748.49 756.33 740.92 753.27 0 +21.18(+2.89%)
Oct 17, 2016 728.47 734.72 724.76 732.10 0 +2.70(+0.37%)
Oct 14, 2016 731.39 736.18 725.35 729.39 0 +5.21(+0.72%)
Oct 13, 2016 718.71 727.29 712.90 724.18 0 -3.17(-0.44%)
Oct 12, 2016 726.96 733.46 722.78 727.35 0 -1.62(-0.22%)
Oct 11, 2016 727.53 732.47 723.73 728.97 0 -0.17(-0.02%)
Oct 10, 2016 729.12 734.61 725.72 729.13 0 +5.88(+0.81%)
Oct 07, 2016 723.24 723.95 717.15 723.25 0 -0.15(-0.02%)
Oct 06, 2016 722.84 728.22 718.84 723.40 0 -1.66(-0.23%)
Oct 05, 2016 725.62 730.13 720.87 725.07 0 +4.77(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.