Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Mid-Atlantic Banks Sector (CIX: MSECTOR412 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1338 1389 1311 1375 0 +38.60(+2.89%)
Dec 30, 2008 1309 1345 1290 1337 0 +38.72(+2.98%)
Dec 29, 2008 1312 1327 1268 1298 0 -12.75(-0.97%)
Dec 26, 2008 1321 1338 1282 1311 0 +3.99(+0.31%)
Dec 25, 2008 1297 1324 1279 1307 0 +0.00(+0.00%)
Dec 24, 2008 1297 1324 1279 1307 0 +9.90(+0.76%)
Dec 23, 2008 1333 1355 1281 1297 0 -28.54(-2.15%)
Dec 22, 2008 1355 1383 1299 1325 0 -21.28(-1.58%)
Dec 19, 2008 1425 1444 1322 1347 0 -13.10(-0.96%)
Dec 18, 2008 1383 1418 1337 1360 0 -49.79(-3.53%)
Dec 17, 2008 1375 1439 1360 1410 0 +7.38(+0.53%)
Dec 16, 2008 1316 1417 1299 1402 0 +111.84(+8.67%)
Dec 15, 2008 1318 1340 1260 1290 0 -26.02(-1.98%)
Dec 12, 2008 1272 1336 1254 1316 0 +11.06(+0.85%)
Dec 11, 2008 1378 1402 1282 1305 0 -95.74(-6.83%)
Dec 10, 2008 1401 1425 1348 1401 0 +10.51(+0.76%)
Dec 09, 2008 1413 1457 1369 1391 0 -46.88(-3.26%)
Dec 08, 2008 1424 1460 1374 1437 0 +38.42(+2.75%)
Dec 05, 2008 1315 1418 1280 1399 0 +68.50(+5.15%)
Dec 04, 2008 1316 1402 1298 1330 0 -11.53(-0.86%)
Dec 03, 2008 1292 1365 1259 1342 0 +27.78(+2.11%)
Dec 02, 2008 1274 1327 1221 1314 0 +77.15(+6.24%)
Dec 01, 2008 1401 1411 1224 1237 0 -187.02(-13.13%)
Nov 28, 2008 1386 1475 1372 1424 0 +16.63(+1.18%)
Nov 27, 2008 1325 1416 1303 1407 0 +0.00(+0.00%)
Nov 26, 2008 1325 1416 1303 1407 0 +51.34(+3.79%)
Nov 25, 2008 1367 1380 1285 1356 0 +16.22(+1.21%)
Nov 24, 2008 1261 1355 1218 1340 0 +102.63(+8.29%)
Nov 21, 2008 1198 1260 1105 1237 0 +65.47(+5.59%)
Nov 20, 2008 1200 1275 1147 1172 0 -45.48(-3.74%)
Nov 19, 2008 1312 1338 1208 1217 0 -113.76(-8.55%)
Nov 18, 2008 1335 1370 1277 1331 0 +1.70(+0.13%)
Nov 17, 2008 1356 1390 1289 1329 0 -32.60(-2.39%)
Nov 14, 2008 1405 1449 1318 1362 0 -65.34(-4.58%)
Nov 13, 2008 1368 1440 1283 1427 0 +71.94(+5.31%)
Nov 12, 2008 1396 1430 1339 1355 0 -59.42(-4.20%)
Nov 11, 2008 1437 1477 1381 1415 0 -31.67(-2.19%)
Nov 10, 2008 1511 1522 1419 1446 0 -43.92(-2.95%)
Nov 07, 2008 1496 1512 1419 1490 0 +21.58(+1.47%)
Nov 06, 2008 1536 1581 1451 1469 0 -73.32(-4.75%)
Nov 05, 2008 1643 1671 1523 1542 0 -120.35(-7.24%)
Nov 04, 2008 1667 1687 1604 1662 0 +29.14(+1.78%)
Nov 03, 2008 1625 1661 1592 1633 0 -1.51(-0.09%)
Oct 31, 2008 1562 1645 1549 1635 0 +63.07(+4.01%)
Oct 30, 2008 1590 1608 1508 1572 0 +23.15(+1.49%)
Oct 29, 2008 1591 1631 1509 1549 0 -48.14(-3.01%)
Oct 28, 2008 1497 1610 1435 1597 0 +142.50(+9.80%)
Oct 27, 2008 1442 1540 1417 1454 0 -18.02(-1.22%)
Oct 24, 2008 1352 1522 1333 1472 0 +30.66(+2.13%)
Oct 23, 2008 1498 1520 1378 1442 0 -34.09(-2.31%)
Oct 22, 2008 1511 1553 1450 1476 0 -68.02(-4.41%)
Oct 21, 2008 1561 1605 1524 1544 0 -42.39(-2.67%)
Oct 20, 2008 1613 1632 1524 1586 0 -8.15(-0.51%)
Oct 17, 2008 1574 1683 1511 1594 0 -14.30(-0.89%)
Oct 16, 2008 1536 1632 1453 1609 0 +65.03(+4.21%)
Oct 15, 2008 1576 1641 1508 1544 0 -66.93(-4.16%)
Oct 14, 2008 1620 1706 1544 1610 0 +86.54(+5.68%)
Oct 13, 2008 1564 1597 1419 1524 0 +66.48(+4.56%)
Oct 10, 2008 1315 1540 1269 1457 0 +97.66(+7.18%)
Oct 09, 2008 1573 1581 1341 1360 0 -202.11(-12.94%)
Oct 08, 2008 1553 1694 1501 1562 0 -20.98(-1.33%)
Oct 07, 2008 1667 1699 1550 1583 0 -77.36(-4.66%)
Oct 06, 2008 1662 1734 1580 1660 0 -26.62(-1.58%)
Oct 03, 2008 1791 1831 1676 1687 0 -45.51(-2.63%)
Oct 02, 2008 1791 1819 1691 1732 0 -55.75(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.