Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 1393 1405 1393 1399 0 +10.70(+0.77%)
Dec 22, 2020 1390 1400 1378 1388 0 -2.12(-0.15%)
Dec 21, 2020 1387 1396 1368 1390 0 -23.86(-1.69%)
Dec 18, 2020 1398 1417 1385 1414 0 +11.32(+0.81%)
Dec 17, 2020 1403 1414 1399 1403 0 +6.27(+0.45%)
Dec 16, 2020 1409 1415 1393 1397 0 -18.40(-1.30%)
Dec 15, 2020 1414 1425 1408 1415 0 +14.54(+1.04%)
Dec 14, 2020 1411 1416 1398 1400 0 -2.90(-0.21%)
Dec 11, 2020 1391 1410 1388 1403 0 +5.70(+0.41%)
Dec 10, 2020 1406 1410 1394 1398 0 -6.30(-0.45%)
Dec 09, 2020 1407 1413 1395 1404 0 +2.01(+0.14%)
Dec 08, 2020 1397 1411 1392 1402 0 +4.10(+0.29%)
Dec 07, 2020 1418 1419 1390 1398 0 -22.39(-1.58%)
Dec 04, 2020 1393 1422 1392 1420 0 +27.39(+1.97%)
Dec 03, 2020 1373 1399 1370 1393 0 +14.58(+1.06%)
Dec 02, 2020 1372 1379 1365 1378 0 +2.92(+0.21%)
Dec 01, 2020 1377 1383 1367 1375 0 +11.48(+0.84%)
Nov 30, 2020 1375 1379 1349 1364 0 -25.88(-1.86%)
Nov 27, 2020 1401 1404 1387 1390 0 -6.59(-0.47%)
Nov 25, 2020 1400 1406 1392 1396 0 -7.29(-0.52%)
Nov 24, 2020 1401 1413 1397 1404 0 +14.17(+1.02%)
Nov 23, 2020 1397 1403 1377 1389 0 +0.00(+0.00%)
Nov 20, 2020 1403 1405 1387 1389 0 -12.18(-0.87%)
Nov 19, 2020 1385 1404 1371 1402 0 +13.94(+1.00%)
Nov 18, 2020 1417 1424 1386 1388 0 -27.20(-1.92%)
Nov 17, 2020 1414 1418 1397 1415 0 -4.14(-0.29%)
Nov 16, 2020 1434 1438 1403 1419 0 +12.14(+0.86%)
Nov 13, 2020 1400 1408 1390 1407 0 +13.66(+0.98%)
Nov 12, 2020 1395 1399 1382 1393 0 -15.05(-1.07%)
Nov 11, 2020 1414 1426 1399 1408 0 -6.68(-0.47%)
Nov 10, 2020 1379 1423 1375 1415 0 +35.64(+2.58%)
Nov 09, 2020 1380 1399 1366 1379 0 +77.60(+5.96%)
Nov 06, 2020 1307 1316 1296 1302 0 +0.06(+0.00%)
Nov 05, 2020 1307 1321 1297 1302 0 +9.90(+0.77%)
Nov 04, 2020 1298 1319 1288 1292 0 -3.49(-0.27%)
Nov 03, 2020 1292 1311 1286 1295 0 +19.23(+1.51%)
Nov 02, 2020 1280 1286 1266 1276 0 +14.07(+1.11%)
Oct 30, 2020 1254 1264 1242 1262 0 +2.19(+0.17%)
Oct 29, 2020 1255 1274 1241 1260 0 -4.06(-0.32%)
Oct 28, 2020 1289 1293 1257 1264 0 -48.51(-3.70%)
Oct 27, 2020 1311 1323 1303 1312 0 +2.04(+0.16%)
Oct 26, 2020 1325 1330 1295 1310 0 -19.47(-1.46%)
Oct 23, 2020 1343 1348 1328 1330 0 -4.66(-0.35%)
Oct 22, 2020 1346 1349 1326 1334 0 +17.36(+1.32%)
Oct 21, 2020 1316 1329 1311 1317 0 -5.73(-0.43%)
Oct 20, 2020 1313 1333 1310 1323 0 +17.06(+1.31%)
Oct 19, 2020 1317 1328 1301 1306 0 -10.37(-0.79%)
Oct 16, 2020 1315 1325 1312 1316 0 +1.29(+0.10%)
Oct 15, 2020 1300 1320 1297 1315 0 -3.97(-0.30%)
Oct 14, 2020 1317 1330 1306 1319 0 -2.47(-0.19%)
Oct 13, 2020 1340 1342 1312 1321 0 -21.82(-1.62%)
Oct 12, 2020 1337 1355 1336 1343 0 +7.34(+0.55%)
Oct 09, 2020 1332 1347 1330 1336 0 +9.67(+0.73%)
Oct 08, 2020 1307 1328 1302 1326 0 +22.63(+1.74%)
Oct 07, 2020 1290 1309 1288 1303 0 +16.40(+1.27%)
Oct 06, 2020 1301 1307 1283 1287 0 -10.62(-0.82%)
Oct 05, 2020 1298 1302 1290 1298 0 +1.49(+0.11%)
Oct 02, 2020 1280 1302 1274 1296 0 +5.08(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.