Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1139 1139 1139 1139 0 -15.29(-1.32%)
Dec 30, 2015 1159 1160 1151 1154 0 -4.33(-0.37%)
Dec 29, 2015 1155 1162 1153 1158 0 +4.99(+0.43%)
Dec 28, 2015 1151 1154 1148 1153 0 -0.45(-0.04%)
Dec 24, 2015 1154 1154 1154 1154 0 -3.94(-0.34%)
Dec 23, 2015 1158 1160 1149 1158 0 +9.36(+0.81%)
Dec 22, 2015 1138 1152 1133 1149 0 +13.29(+1.17%)
Dec 21, 2015 1135 1140 1126 1135 0 +7.86(+0.70%)
Dec 18, 2015 1148 1150 1127 1127 0 -24.00(-2.08%)
Dec 17, 2015 1161 1163 1149 1151 0 -10.23(-0.88%)
Dec 16, 2015 1149 1164 1146 1162 0 +18.11(+1.58%)
Dec 15, 2015 1135 1148 1133 1143 0 +17.74(+1.58%)
Dec 14, 2015 1123 1135 1112 1126 0 +4.31(+0.38%)
Dec 11, 2015 1130 1138 1117 1121 0 -13.02(-1.15%)
Dec 10, 2015 1135 1144 1128 1134 0 +0.64(+0.06%)
Dec 09, 2015 1138 1151 1129 1134 0 -9.61(-0.84%)
Dec 08, 2015 1142 1150 1135 1143 0 -3.38(-0.29%)
Dec 07, 2015 1152 1155 1141 1147 0 -3.40(-0.30%)
Dec 04, 2015 1132 1156 1131 1150 0 +21.16(+1.87%)
Dec 03, 2015 1139 1143 1125 1129 0 -10.19(-0.89%)
Dec 02, 2015 1141 1144 1134 1139 0 -3.61(-0.32%)
Dec 01, 2015 1138 1149 1136 1143 0 +8.73(+0.77%)
Nov 30, 2015 1147 1150 1132 1134 0 -13.10(-1.14%)
Nov 27, 2015 1145 1151 1137 1147 0 -4.93(-0.43%)
Nov 25, 2015 1152 1152 1152 1152 0 +2.09(+0.18%)
Nov 24, 2015 1134 1156 1132 1150 0 +9.73(+0.85%)
Nov 23, 2015 1140 1146 1140 1140 0 +14.07(+1.25%)
Nov 20, 2015 1128 1129 1125 1126 0 -15.20(-1.33%)
Nov 19, 2015 1123 1147 1123 1141 0 +19.86(+1.77%)
Nov 18, 2015 1109 1124 1106 1122 0 +15.22(+1.38%)
Nov 17, 2015 1111 1120 1102 1106 0 -7.23(-0.65%)
Nov 16, 2015 1100 1115 1099 1114 0 +14.36(+1.31%)
Nov 13, 2015 1101 1110 1098 1099 0 -4.81(-0.44%)
Nov 12, 2015 1115 1117 1103 1104 0 -12.75(-1.14%)
Nov 11, 2015 1114 1122 1112 1117 0 +7.61(+0.69%)
Nov 10, 2015 1099 1111 1099 1109 0 +6.93(+0.63%)
Nov 09, 2015 1107 1110 1096 1102 0 -10.99(-0.99%)
Nov 06, 2015 1115 1121 1104 1113 0 -10.16(-0.90%)
Nov 05, 2015 1116 1126 1115 1123 0 +7.98(+0.72%)
Nov 04, 2015 1125 1128 1113 1115 0 -6.98(-0.62%)
Nov 03, 2015 1124 1128 1114 1122 0 -2.61(-0.23%)
Nov 02, 2015 1127 1129 1116 1125 0 -1.61(-0.14%)
Oct 30, 2015 1138 1141 1125 1127 0 -11.29(-0.99%)
Oct 29, 2015 1135 1142 1125 1138 0 +0.46(+0.04%)
Oct 28, 2015 1135 1140 1122 1137 0 +5.19(+0.46%)
Oct 27, 2015 1129 1137 1127 1132 0 +1.41(+0.12%)
Oct 26, 2015 1134 1138 1126 1131 0 -3.74(-0.33%)
Oct 23, 2015 1147 1149 1132 1135 0 -9.91(-0.87%)
Oct 22, 2015 1121 1160 1120 1145 0 +30.54(+2.74%)
Oct 21, 2015 1109 1122 1102 1114 0 -2.59(-0.23%)
Oct 20, 2015 1109 1120 1108 1117 0 +7.43(+0.67%)
Oct 19, 2015 1106 1111 1103 1109 0 +0.04(+0.00%)
Oct 16, 2015 1111 1114 1104 1109 0 +3.47(+0.31%)
Oct 15, 2015 1105 1109 1096 1106 0 +6.36(+0.58%)
Oct 14, 2015 1097 1107 1096 1099 0 +0.03(+0.00%)
Oct 13, 2015 1104 1107 1096 1099 0 -9.58(-0.86%)
Oct 12, 2015 1104 1116 1103 1109 0 +0.20(+0.02%)
Oct 09, 2015 1103 1112 1102 1109 0 +1.80(+0.16%)
Oct 08, 2015 1089 1108 1087 1107 0 +12.63(+1.15%)
Oct 07, 2015 1085 1098 1082 1094 0 +13.67(+1.27%)
Oct 06, 2015 1082 1091 1079 1081 0 -1.63(-0.15%)
Oct 05, 2015 1066 1084 1065 1082 0 +19.29(+1.81%)
Oct 02, 2015 1043 1064 1037 1063 0 +13.73(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.