Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Soft Drinks Sector (CIX: MSECTOR348 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1707 1708 1694 1696 0 -8.77(-0.51%)
Dec 29, 2011 1690 1707 1688 1705 0 +17.19(+1.02%)
Dec 28, 2011 1699 1705 1685 1688 0 -11.89(-0.70%)
Dec 27, 2011 1695 1709 1694 1700 0 -1.62(-0.10%)
Dec 23, 2011 1701 1701 1701 0 +8.25(+0.49%)
Dec 21, 2011 1670 1699 1663 1693 0 +24.48(+1.47%)
Dec 20, 2011 1653 1675 1649 1669 0 +27.68(+1.69%)
Dec 19, 2011 1643 1659 1636 1641 0 +1.65(+0.10%)
Dec 16, 2011 1635 1647 1629 1639 0 +18.75(+1.16%)
Dec 15, 2011 1620 1634 1615 1621 0 +16.95(+1.06%)
Dec 14, 2011 1604 1621 1597 1604 0 -6.68(-0.41%)
Dec 13, 2011 1627 1634 1604 1610 0 -10.21(-0.63%)
Dec 12, 2011 1628 1635 1606 1620 0 -17.19(-1.05%)
Dec 09, 2011 1625 1642 1619 1638 0 +19.58(+1.21%)
Dec 08, 2011 1619 1631 1613 1618 0 -3.52(-0.22%)
Dec 07, 2011 1617 1630 1607 1622 0 +3.27(+0.20%)
Dec 06, 2011 1611 1627 1602 1618 0 +9.73(+0.60%)
Dec 05, 2011 1621 1628 1595 1609 0 +2.38(+0.15%)
Dec 02, 2011 1628 1634 1600 1606 0 -7.12(-0.44%)
Dec 01, 2011 1621 1637 1608 1613 0 -12.99(-0.80%)
Nov 30, 2011 1625 1643 1610 1626 0 +30.41(+1.91%)
Nov 29, 2011 1576 1607 1571 1596 0 +19.70(+1.25%)
Nov 28, 2011 1575 1592 1563 1576 0 +17.19(+1.10%)
Nov 25, 2011 1570 1578 1558 1559 0 -7.52(-0.48%)
Nov 23, 2011 1567 1567 1567 0 -29.80(-1.87%)
Nov 22, 2011 1592 1608 1585 1596 0 -0.62(-0.04%)
Nov 21, 2011 1616 1622 1585 1597 0 -37.52(-2.30%)
Nov 18, 2011 1628 1642 1621 1634 0 +18.18(+1.12%)
Nov 17, 2011 1626 1639 1604 1616 0 -12.54(-0.77%)
Nov 16, 2011 1644 1650 1626 1629 0 -25.06(-1.52%)
Nov 15, 2011 1643 1664 1636 1654 0 +9.10(+0.55%)
Nov 14, 2011 1650 1656 1637 1645 0 -14.71(-0.89%)
Nov 11, 2011 1650 1671 1647 1660 0 +23.04(+1.41%)
Nov 10, 2011 1640 1646 1622 1636 0 +9.88(+0.61%)
Nov 09, 2011 1646 1650 1620 1627 0 -39.48(-2.37%)
Nov 08, 2011 1659 1670 1646 1666 0 +8.68(+0.52%)
Nov 07, 2011 1647 1662 1634 1657 0 +7.34(+0.44%)
Nov 04, 2011 1650 1662 1632 1650 0 -16.97(-1.02%)
Nov 03, 2011 1654 1672 1646 1667 0 +21.72(+1.32%)
Nov 02, 2011 1637 1655 1631 1645 0 +18.91(+1.16%)
Nov 01, 2011 1631 1641 1618 1626 0 -33.92(-2.04%)
Oct 31, 2011 1671 1684 1655 1660 0 -17.65(-1.05%)
Oct 28, 2011 1673 1687 1661 1678 0 +6.87(+0.41%)
Oct 27, 2011 1677 1689 1656 1671 0 +29.82(+1.82%)
Oct 26, 2011 1643 1650 1615 1641 0 +8.45(+0.52%)
Oct 25, 2011 1658 1661 1625 1633 0 -24.12(-1.46%)
Oct 24, 2011 1667 1675 1648 1657 0 -5.16(-0.31%)
Oct 21, 2011 1656 1667 1644 1662 0 +28.11(+1.72%)
Oct 20, 2011 1648 1651 1621 1634 0 -4.68(-0.29%)
Oct 19, 2011 1642 1662 1634 1639 0 +0.48(+0.03%)
Oct 18, 2011 1647 1658 1624 1638 0 -3.34(-0.20%)
Oct 17, 2011 1661 1666 1636 1642 0 -22.35(-1.34%)
Oct 14, 2011 1670 1676 1650 1664 0 +14.07(+0.85%)
Oct 13, 2011 1648 1656 1636 1650 0 -0.46(-0.03%)
Oct 12, 2011 1643 1665 1628 1650 0 +18.22(+1.12%)
Oct 11, 2011 1630 1643 1624 1632 0 -2.22(-0.14%)
Oct 10, 2011 1623 1636 1611 1634 0 +29.44(+1.83%)
Oct 07, 2011 1621 1628 1592 1605 0 +5.59(+0.35%)
Oct 06, 2011 1591 1602 1574 1599 0 +3.18(+0.20%)
Oct 05, 2011 1594 1600 1571 1596 0 +7.17(+0.45%)
Oct 04, 2011 1570 1594 1535 1589 0 +4.26(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.