Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2674 2674 2674 2674 0 -7.41(-0.28%)
Dec 28, 2017 2677 2694 2665 2681 0 +3.30(+0.12%)
Dec 27, 2017 2690 2703 2670 2678 0 -6.74(-0.25%)
Dec 26, 2017 2664 2694 2660 2685 0 +16.39(+0.61%)
Dec 22, 2017 2678 2688 2655 2668 0 -1.75(-0.07%)
Dec 21, 2017 2689 2705 2664 2670 0 -13.65(-0.51%)
Dec 20, 2017 2699 2708 2662 2684 0 -13.15(-0.49%)
Dec 19, 2017 2729 2737 2692 2697 0 -33.18(-1.22%)
Dec 18, 2017 2701 2746 2691 2730 0 +39.09(+1.45%)
Dec 15, 2017 2683 2705 2650 2691 0 +17.92(+0.67%)
Dec 14, 2017 2703 2728 2665 2673 0 -62.29(-2.28%)
Dec 13, 2017 2735 2750 2716 2735 0 -0.25(-0.01%)
Dec 12, 2017 2736 2754 2717 2736 0 -0.34(-0.01%)
Dec 11, 2017 2762 2770 2709 2736 0 -23.48(-0.85%)
Dec 08, 2017 2756 2770 2726 2759 0 +18.24(+0.67%)
Dec 07, 2017 2749 2765 2724 2741 0 -12.44(-0.45%)
Dec 06, 2017 2751 2767 2726 2754 0 -0.03(-0.00%)
Dec 05, 2017 2792 2803 2745 2754 0 -34.59(-1.24%)
Dec 04, 2017 2769 2799 2755 2788 0 +38.92(+1.42%)
Dec 01, 2017 2735 2756 2697 2749 0 +17.56(+0.64%)
Nov 30, 2017 2717 2750 2705 2732 0 +17.77(+0.65%)
Nov 29, 2017 2662 2731 2655 2714 0 +54.97(+2.07%)
Nov 28, 2017 2643 2667 2630 2659 0 +12.97(+0.49%)
Nov 27, 2017 2647 2668 2624 2646 0 -0.63(-0.02%)
Nov 24, 2017 2639 2652 2625 2647 0 +17.01(+0.65%)
Nov 22, 2017 2628 2650 2608 2630 0 -2.62(-0.10%)
Nov 21, 2017 2625 2675 2614 2632 0 +35.86(+1.38%)
Nov 20, 2017 2578 2606 2566 2596 0 +19.86(+0.77%)
Nov 17, 2017 2553 2591 2546 2577 0 +15.80(+0.62%)
Nov 16, 2017 2552 2584 2528 2561 0 +13.03(+0.51%)
Nov 15, 2017 2544 2574 2529 2548 0 -0.50(-0.02%)
Nov 14, 2017 2520 2563 2515 2548 0 +23.88(+0.95%)
Nov 13, 2017 2498 2540 2474 2524 0 +31.01(+1.24%)
Nov 10, 2017 2477 2510 2470 2493 0 +11.29(+0.45%)
Nov 09, 2017 2483 2502 2459 2482 0 -11.44(-0.46%)
Nov 08, 2017 2464 2499 2453 2494 0 +39.89(+1.63%)
Nov 07, 2017 2432 2464 2412 2454 0 +25.09(+1.03%)
Nov 06, 2017 2448 2456 2409 2429 0 -24.96(-1.02%)
Nov 03, 2017 2447 2473 2432 2454 0 -2.97(-0.12%)
Nov 02, 2017 2450 2473 2431 2456 0 +1.76(+0.07%)
Nov 01, 2017 2456 2479 2438 2455 0 +2.58(+0.11%)
Oct 31, 2017 2416 2462 2411 2452 0 +59.63(+2.49%)
Oct 30, 2017 2397 2413 2377 2393 0 -2.45(-0.10%)
Oct 27, 2017 2396 2408 2375 2395 0 +0.65(+0.03%)
Oct 26, 2017 2391 2412 2379 2394 0 +6.26(+0.26%)
Oct 25, 2017 2385 2397 2351 2388 0 -3.02(-0.13%)
Oct 24, 2017 2408 2422 2377 2391 0 -13.85(-0.58%)
Oct 23, 2017 2421 2427 2390 2405 0 -12.34(-0.51%)
Oct 20, 2017 2419 2430 2397 2417 0 +1.29(+0.05%)
Oct 19, 2017 2434 2440 2400 2416 0 -19.25(-0.79%)
Oct 18, 2017 2434 2455 2405 2435 0 +4.73(+0.19%)
Oct 17, 2017 2424 2445 2411 2430 0 +2.36(+0.10%)
Oct 16, 2017 2442 2455 2415 2428 0 -16.18(-0.66%)
Oct 13, 2017 2453 2467 2429 2444 0 -7.93(-0.32%)
Oct 12, 2017 2443 2470 2428 2452 0 +5.10(+0.21%)
Oct 11, 2017 2444 2464 2432 2447 0 +4.16(+0.17%)
Oct 10, 2017 2451 2470 2425 2443 0 +0.88(+0.04%)
Oct 09, 2017 2456 2473 2433 2442 0 -9.09(-0.37%)
Oct 06, 2017 2457 2470 2431 2451 0 -19.16(-0.78%)
Oct 05, 2017 2490 2502 2462 2470 0 -16.67(-0.67%)
Oct 04, 2017 2486 2505 2458 2487 0 +2.48(+0.10%)
Oct 03, 2017 2490 2508 2475 2485 0 +0.29(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.