Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2478 2503 2428 2480 0 +15.82(+0.64%)
Dec 28, 2018 2493 2520 2438 2464 0 -22.33(-0.90%)
Dec 27, 2018 2418 2490 2391 2487 0 +24.34(+0.99%)
Dec 26, 2018 2390 2467 2335 2462 0 +80.75(+3.39%)
Dec 24, 2018 2418 2442 2367 2382 0 -52.53(-2.16%)
Dec 21, 2018 2462 2507 2421 2434 0 -21.35(-0.87%)
Dec 20, 2018 2451 2497 2426 2455 0 +8.28(+0.34%)
Dec 19, 2018 2483 2555 2433 2447 0 -23.05(-0.93%)
Dec 18, 2018 2464 2523 2439 2470 0 +27.71(+1.13%)
Dec 17, 2018 2472 2527 2425 2442 0 -42.19(-1.70%)
Dec 14, 2018 2480 2545 2462 2485 0 -23.25(-0.93%)
Dec 13, 2018 2556 2576 2499 2508 0 -33.49(-1.32%)
Dec 12, 2018 2552 2585 2526 2541 0 +31.47(+1.25%)
Dec 11, 2018 2558 2588 2499 2510 0 +15.13(+0.61%)
Dec 10, 2018 2518 2538 2448 2495 0 -43.19(-1.70%)
Dec 07, 2018 2631 2678 2531 2538 0 -100.01(-3.79%)
Dec 06, 2018 2604 2648 2555 2638 0 -37.16(-1.39%)
Dec 04, 2018 2821 2834 2659 2675 0 -155.39(-5.49%)
Dec 03, 2018 2859 2884 2801 2831 0 +47.97(+1.72%)
Nov 30, 2018 2749 2797 2736 2783 0 +15.18(+0.55%)
Nov 29, 2018 2779 2812 2747 2767 0 -23.75(-0.85%)
Nov 28, 2018 2739 2797 2696 2791 0 +55.77(+2.04%)
Nov 27, 2018 2805 2823 2715 2735 0 -91.56(-3.24%)
Nov 26, 2018 2798 2847 2776 2827 0 +49.99(+1.80%)
Nov 23, 2018 2748 2804 2738 2777 0 +10.26(+0.37%)
Nov 21, 2018 2767 2767 2767 2767 0 +57.98(+2.14%)
Nov 20, 2018 2734 2775 2687 2709 0 -67.74(-2.44%)
Nov 19, 2018 2775 2815 2748 2776 0 -3.00(-0.11%)
Nov 16, 2018 2753 2811 2731 2779 0 +7.75(+0.28%)
Nov 15, 2018 2739 2787 2676 2772 0 +11.59(+0.42%)
Nov 14, 2018 2724 2788 2711 2760 0 +50.14(+1.85%)
Nov 13, 2018 2699 2771 2686 2710 0 +27.17(+1.01%)
Nov 12, 2018 2702 2735 2657 2683 0 -24.37(-0.90%)
Nov 09, 2018 2757 2777 2660 2707 0 -99.65(-3.55%)
Nov 08, 2018 2757 2843 2734 2807 0 +36.19(+1.31%)
Nov 07, 2018 2762 2784 2710 2771 0 +22.42(+0.82%)
Nov 06, 2018 2723 2772 2710 2748 0 +26.75(+0.98%)
Nov 05, 2018 2766 2790 2700 2721 0 -48.74(-1.76%)
Nov 02, 2018 2811 2835 2731 2770 0 -25.15(-0.90%)
Nov 01, 2018 2731 2814 2710 2795 0 +81.01(+2.98%)
Oct 31, 2018 2732 2759 2693 2714 0 +30.36(+1.13%)
Oct 30, 2018 2662 2713 2619 2684 0 +17.47(+0.66%)
Oct 29, 2018 2742 2829 2627 2667 0 +9.52(+0.36%)
Oct 26, 2018 2567 2697 2539 2657 0 +110.49(+4.34%)
Oct 24, 2018 2647 2663 2543 2547 0 -119.41(-4.48%)
Oct 23, 2018 2567 2697 2536 2666 0 +48.90(+1.87%)
Oct 22, 2018 2608 2642 2581 2617 0 +17.67(+0.68%)
Oct 19, 2018 2538 2631 2505 2599 0 +18.07(+0.70%)
Oct 18, 2018 2628 2653 2565 2581 0 -61.11(-2.31%)
Oct 17, 2018 2667 2683 2591 2642 0 -45.08(-1.68%)
Oct 16, 2018 2677 2698 2649 2687 0 +45.53(+1.72%)
Oct 15, 2018 2620 2672 2611 2642 0 +17.55(+0.67%)
Oct 12, 2018 2678 2691 2583 2624 0 -6.75(-0.26%)
Oct 11, 2018 2652 2720 2615 2631 0 -22.26(-0.84%)
Oct 10, 2018 2739 2747 2644 2653 0 -107.74(-3.90%)
Oct 09, 2018 2825 2833 2750 2761 0 -78.17(-2.75%)
Oct 08, 2018 2784 2850 2775 2839 0 +30.89(+1.10%)
Oct 05, 2018 2865 2872 2782 2808 0 -75.57(-2.62%)
Oct 04, 2018 2927 2942 2859 2884 0 -58.22(-1.98%)
Oct 03, 2018 2947 2976 2918 2942 0 +7.10(+0.24%)
Oct 02, 2018 2939 2974 2906 2935 0 +2.34(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.