Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Parts Sector (CIX: MSECTOR333 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2468 2468 2468 2468 0 -38.88(-1.55%)
Dec 30, 2015 2517 2538 2501 2507 0 -21.75(-0.86%)
Dec 29, 2015 2512 2543 2502 2529 0 +30.62(+1.23%)
Dec 28, 2015 2511 2520 2479 2498 0 -22.50(-0.89%)
Dec 24, 2015 2521 2521 2521 2521 0 -4.64(-0.18%)
Dec 23, 2015 2481 2540 2475 2525 0 +58.43(+2.37%)
Dec 22, 2015 2452 2485 2436 2467 0 +26.39(+1.08%)
Dec 21, 2015 2434 2454 2414 2441 0 +30.48(+1.26%)
Dec 18, 2015 2416 2434 2393 2410 0 -19.29(-0.79%)
Dec 17, 2015 2483 2491 2422 2429 0 -53.36(-2.15%)
Dec 16, 2015 2464 2498 2432 2483 0 +39.24(+1.61%)
Dec 15, 2015 2445 2476 2419 2444 0 +9.54(+0.39%)
Dec 14, 2015 2455 2467 2410 2434 0 -18.48(-0.75%)
Dec 11, 2015 2478 2496 2441 2452 0 -64.67(-2.57%)
Dec 10, 2015 2524 2555 2500 2517 0 -4.32(-0.17%)
Dec 09, 2015 2517 2574 2499 2521 0 -12.80(-0.51%)
Dec 08, 2015 2555 2571 2518 2534 0 -46.31(-1.79%)
Dec 07, 2015 2614 2623 2563 2581 0 -42.95(-1.64%)
Dec 04, 2015 2592 2634 2577 2623 0 +34.54(+1.33%)
Dec 03, 2015 2641 2649 2572 2589 0 -46.21(-1.75%)
Dec 02, 2015 2694 2705 2627 2635 0 -68.78(-2.54%)
Dec 01, 2015 2717 2757 2675 2704 0 +0.37(+0.01%)
Nov 30, 2015 2698 2722 2674 2704 0 +16.57(+0.62%)
Nov 27, 2015 2682 2701 2666 2687 0 +3.01(+0.11%)
Nov 25, 2015 2684 2684 2684 2684 0 +6.41(+0.24%)
Nov 24, 2015 2653 2695 2644 2678 0 +5.05(+0.19%)
Nov 23, 2015 2673 2678 2666 2673 0 -12.47(-0.46%)
Nov 20, 2015 2676 2694 2669 2685 0 +19.11(+0.72%)
Nov 19, 2015 2664 2682 2645 2666 0 +4.20(+0.16%)
Nov 18, 2015 2609 2668 2599 2662 0 +71.75(+2.77%)
Nov 17, 2015 2604 2623 2577 2590 0 -9.61(-0.37%)
Nov 16, 2015 2562 2608 2550 2600 0 +35.33(+1.38%)
Nov 13, 2015 2606 2627 2556 2564 0 -49.18(-1.88%)
Nov 12, 2015 2641 2660 2610 2613 0 -50.06(-1.88%)
Nov 11, 2015 2684 2697 2651 2663 0 -13.23(-0.49%)
Nov 10, 2015 2675 2696 2649 2677 0 -9.52(-0.35%)
Nov 09, 2015 2703 2718 2663 2686 0 -24.58(-0.91%)
Nov 06, 2015 2703 2736 2674 2711 0 -1.76(-0.06%)
Nov 05, 2015 2710 2735 2667 2713 0 -29.14(-1.06%)
Nov 04, 2015 2754 2771 2726 2742 0 -1.65(-0.06%)
Nov 03, 2015 2746 2766 2717 2743 0 -9.59(-0.35%)
Nov 02, 2015 2731 2766 2719 2753 0 +23.03(+0.84%)
Oct 30, 2015 2695 2753 2668 2730 0 +35.93(+1.33%)
Oct 29, 2015 2712 2777 2649 2694 0 -60.35(-2.19%)
Oct 28, 2015 2706 2769 2676 2754 0 +54.10(+2.00%)
Oct 27, 2015 2721 2735 2680 2700 0 -42.62(-1.55%)
Oct 26, 2015 2728 2758 2710 2743 0 +8.83(+0.32%)
Oct 23, 2015 2717 2760 2692 2734 0 +48.98(+1.82%)
Oct 22, 2015 2634 2710 2617 2685 0 +37.89(+1.43%)
Oct 21, 2015 2685 2698 2640 2647 0 -19.20(-0.72%)
Oct 20, 2015 2633 2692 2625 2666 0 +31.97(+1.21%)
Oct 19, 2015 2624 2646 2600 2634 0 -8.21(-0.31%)
Oct 16, 2015 2653 2667 2613 2643 0 -16.19(-0.61%)
Oct 15, 2015 2655 2674 2614 2659 0 +23.09(+0.88%)
Oct 14, 2015 2635 2658 2611 2636 0 +3.92(+0.15%)
Oct 13, 2015 2666 2678 2625 2632 0 -50.00(-1.86%)
Oct 12, 2015 2694 2707 2666 2682 0 -8.57(-0.32%)
Oct 09, 2015 2684 2719 2667 2690 0 +16.54(+0.62%)
Oct 08, 2015 2642 2685 2629 2674 0 +22.68(+0.86%)
Oct 07, 2015 2619 2667 2611 2651 0 +53.34(+2.05%)
Oct 06, 2015 2603 2643 2575 2598 0 -4.37(-0.17%)
Oct 05, 2015 2566 2612 2558 2602 0 +55.38(+2.17%)
Oct 02, 2015 2497 2551 2469 2547 0 +28.21(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.