Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1918 1918 1918 1918 0 -8.02(-0.42%)
Dec 30, 2015 1939 1942 1923 1926 0 -21.63(-1.11%)
Dec 29, 2015 1943 1953 1936 1948 0 +8.65(+0.45%)
Dec 28, 2015 1941 1947 1932 1939 0 -12.12(-0.62%)
Dec 24, 2015 1951 1951 1951 1951 0 -8.49(-0.43%)
Dec 23, 2015 1951 1964 1944 1960 0 +23.16(+1.20%)
Dec 22, 2015 1927 1943 1918 1936 0 +19.89(+1.04%)
Dec 21, 2015 1923 1931 1902 1917 0 +6.12(+0.32%)
Dec 18, 2015 1919 1923 1904 1910 0 -19.75(-1.02%)
Dec 17, 2015 1962 1965 1928 1930 0 -30.37(-1.55%)
Dec 16, 2015 1931 1965 1926 1961 0 +64.36(+3.39%)
Dec 15, 2015 1899 1911 1889 1896 0 +4.30(+0.23%)
Dec 14, 2015 1904 1910 1872 1892 0 -3.43(-0.18%)
Dec 11, 2015 1913 1919 1886 1895 0 -41.61(-2.15%)
Dec 10, 2015 1937 1949 1930 1937 0 +10.06(+0.52%)
Dec 09, 2015 1931 1948 1912 1927 0 +3.75(+0.19%)
Dec 08, 2015 1928 1934 1910 1923 0 -33.00(-1.69%)
Dec 07, 2015 1967 1969 1947 1956 0 -8.94(-0.45%)
Dec 04, 2015 1941 1969 1936 1965 0 +21.69(+1.12%)
Dec 03, 2015 1972 1976 1936 1943 0 -23.97(-1.22%)
Dec 02, 2015 1989 1996 1963 1967 0 -23.18(-1.16%)
Dec 01, 2015 1986 1999 1976 1991 0 +9.90(+0.50%)
Nov 30, 2015 1985 1995 1974 1981 0 +9.31(+0.47%)
Nov 27, 2015 1970 1978 1965 1971 0 +19.17(+0.98%)
Nov 25, 2015 1952 1952 1952 1952 0 -2.14(-0.11%)
Nov 24, 2015 1946 1959 1937 1954 0 +3.01(+0.15%)
Nov 23, 2015 1951 1952 1947 1951 0 -3.60(-0.18%)
Nov 20, 2015 1963 1965 1949 1955 0 -2.73(-0.14%)
Nov 19, 2015 1957 1967 1951 1958 0 -1.07(-0.05%)
Nov 18, 2015 1939 1961 1931 1959 0 +34.38(+1.79%)
Nov 17, 2015 1921 1938 1914 1924 0 +8.34(+0.44%)
Nov 16, 2015 1895 1918 1893 1916 0 +18.69(+0.99%)
Nov 13, 2015 1914 1919 1894 1897 0 -16.32(-0.85%)
Nov 12, 2015 1927 1933 1908 1914 0 -25.60(-1.32%)
Nov 11, 2015 1946 1952 1935 1939 0 -6.81(-0.35%)
Nov 10, 2015 1942 1949 1932 1946 0 +13.78(+0.71%)
Nov 09, 2015 1947 1951 1923 1932 0 -13.73(-0.71%)
Nov 06, 2015 1944 1952 1930 1946 0 -13.78(-0.70%)
Nov 05, 2015 1960 1968 1951 1960 0 +14.01(+0.72%)
Nov 04, 2015 1959 1967 1939 1946 0 -20.87(-1.06%)
Nov 03, 2015 1959 1975 1951 1967 0 -3.24(-0.16%)
Nov 02, 2015 1960 1976 1951 1970 0 +19.08(+0.98%)
Oct 30, 2015 1953 1964 1942 1951 0 +1.78(+0.09%)
Oct 29, 2015 1953 1957 1934 1949 0 -35.74(-1.80%)
Oct 28, 2015 1972 1989 1958 1985 0 +20.80(+1.06%)
Oct 27, 2015 1972 1978 1956 1964 0 -24.41(-1.23%)
Oct 26, 2015 1993 1999 1976 1988 0 -4.18(-0.21%)
Oct 23, 2015 1990 2001 1977 1993 0 +22.11(+1.12%)
Oct 22, 2015 1961 1978 1953 1970 0 +24.41(+1.25%)
Oct 21, 2015 1954 1966 1939 1946 0 +32.80(+1.71%)
Oct 20, 2015 1913 1928 1907 1913 0 -11.52(-0.60%)
Oct 19, 2015 1918 1927 1909 1925 0 -3.61(-0.19%)
Oct 16, 2015 1928 1934 1914 1928 0 +5.26(+0.27%)
Oct 15, 2015 1914 1928 1903 1923 0 +35.98(+1.91%)
Oct 14, 2015 1898 1906 1879 1887 0 -9.80(-0.52%)
Oct 13, 2015 1894 1912 1887 1897 0 -24.05(-1.25%)
Oct 12, 2015 1919 1927 1909 1921 0 +10.63(+0.56%)
Oct 09, 2015 1922 1935 1903 1910 0 +1.73(+0.09%)
Oct 08, 2015 1887 1912 1881 1909 0 +20.68(+1.10%)
Oct 07, 2015 1880 1896 1869 1888 0 +45.13(+2.45%)
Oct 06, 2015 1836 1850 1830 1843 0 +4.12(+0.22%)
Oct 05, 2015 1829 1847 1822 1839 0 +25.80(+1.42%)
Oct 02, 2015 1768 1815 1760 1813 0 +36.76(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.