Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 14774 14794 14422 14521 0 -179.30(-1.22%)
Dec 22, 2020 14396 14777 14339 14701 0 +355.40(+2.48%)
Dec 21, 2020 14226 14465 13933 14345 0 -75.30(-0.52%)
Dec 18, 2020 14180 14522 14097 14420 0 +315.10(+2.23%)
Dec 17, 2020 14024 14194 13858 14105 0 +103.60(+0.74%)
Dec 16, 2020 13880 14145 13762 14002 0 +128.10(+0.92%)
Dec 15, 2020 13728 14025 13649 13874 0 +200.70(+1.47%)
Dec 14, 2020 13460 13809 13393 13673 0 +296.30(+2.22%)
Dec 11, 2020 13204 13536 13091 13377 0 +197.90(+1.50%)
Dec 10, 2020 13214 13356 13036 13179 0 -77.80(-0.59%)
Dec 09, 2020 13381 13583 13189 13257 0 -145.10(-1.08%)
Dec 08, 2020 13290 13487 13097 13402 0 +159.70(+1.21%)
Dec 07, 2020 13005 13394 12927 13242 0 +269.70(+2.08%)
Dec 04, 2020 13098 13182 12732 12972 0 -145.70(-1.11%)
Dec 03, 2020 13306 13493 12996 13118 0 -248.80(-1.86%)
Dec 02, 2020 13660 13794 13170 13367 0 -401.20(-2.91%)
Dec 01, 2020 13584 13851 13369 13768 0 +249.80(+1.85%)
Nov 30, 2020 13423 13593 13133 13518 0 +139.40(+1.04%)
Nov 27, 2020 13138 13422 13011 13379 0 +338.20(+2.59%)
Nov 25, 2020 12883 13195 12824 13041 0 +216.70(+1.69%)
Nov 24, 2020 12997 13174 12652 12824 0 -208.00(-1.60%)
Nov 23, 2020 13214 13392 12955 13032 0 -152.40(-1.16%)
Nov 20, 2020 13093 13264 12853 13184 0 +30.90(+0.23%)
Nov 19, 2020 12716 13230 12675 13153 0 +549.90(+4.36%)
Nov 18, 2020 12843 12968 12548 12604 0 -207.70(-1.62%)
Nov 17, 2020 13129 13300 12666 12811 0 -304.00(-2.32%)
Nov 16, 2020 13048 13192 12779 13115 0 +0.00(+0.00%)
Nov 13, 2020 13166 13342 13009 13115 0 -0.60(-0.00%)
Nov 12, 2020 13419 13538 12981 13116 0 -208.20(-1.56%)
Nov 11, 2020 13196 13565 12945 13324 0 +167.20(+1.27%)
Nov 10, 2020 12693 13310 12479 13157 0 +471.20(+3.71%)
Nov 09, 2020 14120 14504 12507 12686 0 -1949.20(-13.32%)
Nov 06, 2020 14714 15003 14488 14635 0 -21.30(-0.15%)
Nov 05, 2020 14452 14899 14360 14656 0 +358.20(+2.51%)
Nov 04, 2020 14048 14549 13779 14298 0 +360.50(+2.59%)
Nov 03, 2020 13737 14085 13641 13937 0 +334.30(+2.46%)
Nov 02, 2020 13499 13777 13279 13603 0 +258.60(+1.94%)
Oct 30, 2020 13639 13725 13118 13344 0 -358.90(-2.62%)
Oct 29, 2020 13812 14040 13575 13703 0 -51.00(-0.37%)
Oct 28, 2020 13798 13991 13458 13754 0 -372.90(-2.64%)
Oct 27, 2020 14157 14438 13923 14127 0 +106.30(+0.76%)
Oct 26, 2020 13924 14096 13764 14021 0 -28.20(-0.20%)
Oct 23, 2020 13806 14122 13698 14049 0 +357.90(+2.61%)
Oct 22, 2020 14166 14407 13538 13691 0 -172.80(-1.25%)
Oct 21, 2020 14021 14133 13779 13864 0 -70.20(-0.50%)
Oct 20, 2020 13830 14133 13777 13934 0 +121.20(+0.88%)
Oct 19, 2020 14056 14180 13718 13813 0 -189.00(-1.35%)
Oct 16, 2020 14057 14246 13890 14002 0 -22.50(-0.16%)
Oct 15, 2020 13742 14131 13646 14025 0 +76.70(+0.55%)
Oct 14, 2020 13787 14119 13685 13948 0 +232.90(+1.70%)
Oct 13, 2020 13727 13843 13534 13715 0 +10.90(+0.08%)
Oct 12, 2020 13698 13828 13491 13704 0 +133.60(+0.98%)
Oct 09, 2020 13596 13748 13442 13570 0 +197.90(+1.48%)
Oct 08, 2020 13218 13528 13107 13373 0 +241.70(+1.84%)
Oct 07, 2020 12999 13233 12935 13131 0 +197.60(+1.53%)
Oct 06, 2020 12981 13158 12687 12933 0 -21.30(-0.16%)
Oct 05, 2020 12706 13035 12647 12955 0 +285.60(+2.25%)
Oct 02, 2020 12483 12856 12415 12669 0 -148.40(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.