Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Furnishings & Fixtures Sector (CIX: MSECTOR311 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3949 3993 3935 3954 0 +0.51(+0.01%)
Dec 30, 2019 3975 3993 3936 3954 0 -21.09(-0.53%)
Dec 27, 2019 3983 4000 3956 3975 0 +2.13(+0.05%)
Dec 26, 2019 3964 3981 3929 3973 0 +10.34(+0.26%)
Dec 24, 2019 3956 3973 3923 3962 0 +8.48(+0.21%)
Dec 23, 2019 3979 3999 3925 3954 0 -24.27(-0.61%)
Dec 20, 2019 3990 4003 3940 3978 0 +3.52(+0.09%)
Dec 19, 2019 3977 4002 3941 3974 0 -4.51(-0.11%)
Dec 18, 2019 3967 3994 3933 3979 0 +14.63(+0.37%)
Dec 17, 2019 3916 3975 3891 3964 0 +51.38(+1.31%)
Dec 16, 2019 3888 3948 3866 3913 0 +45.64(+1.18%)
Dec 13, 2019 3901 3929 3822 3867 0 -38.90(-1.00%)
Dec 12, 2019 3883 3922 3864 3906 0 +20.62(+0.53%)
Dec 11, 2019 3889 3923 3851 3886 0 -2.39(-0.06%)
Dec 10, 2019 3884 3912 3856 3888 0 -26.79(-0.68%)
Dec 09, 2019 3932 3964 3895 3915 0 -30.19(-0.77%)
Dec 06, 2019 3934 3985 3908 3945 0 +40.78(+1.04%)
Dec 05, 2019 3854 3915 3845 3904 0 +56.62(+1.47%)
Dec 04, 2019 3836 3883 3822 3848 0 +28.78(+0.75%)
Dec 03, 2019 3828 3849 3776 3819 0 -50.25(-1.30%)
Dec 02, 2019 3900 3923 3818 3869 0 -22.48(-0.58%)
Nov 29, 2019 3914 3937 3877 3892 0 -35.61(-0.91%)
Nov 27, 2019 3940 3950 3885 3927 0 -1.00(-0.03%)
Nov 26, 2019 3913 3951 3885 3928 0 +23.98(+0.61%)
Nov 25, 2019 3863 3931 3849 3904 0 +64.40(+1.68%)
Nov 22, 2019 3832 3861 3805 3840 0 +16.56(+0.43%)
Nov 21, 2019 3876 3890 3791 3823 0 -85.84(-2.20%)
Nov 20, 2019 3917 3951 3887 3909 0 -18.48(-0.47%)
Nov 19, 2019 3969 3986 3911 3928 0 -53.85(-1.35%)
Nov 18, 2019 3946 3993 3917 3981 0 +25.80(+0.65%)
Nov 15, 2019 3971 3984 3919 3956 0 +12.77(+0.32%)
Nov 14, 2019 3926 3972 3911 3943 0 +3.35(+0.09%)
Nov 13, 2019 3945 3987 3916 3939 0 -34.12(-0.86%)
Nov 12, 2019 3986 4019 3945 3974 0 -10.01(-0.25%)
Nov 11, 2019 3981 4028 3944 3984 0 -22.33(-0.56%)
Nov 08, 2019 3995 4028 3962 4006 0 +2.39(+0.06%)
Nov 07, 2019 4033 4072 3972 4004 0 +0.26(+0.01%)
Nov 06, 2019 3996 4044 3930 4003 0 -4.93(-0.12%)
Nov 05, 2019 3969 4033 3934 4008 0 +42.56(+1.07%)
Nov 04, 2019 3947 4021 3889 3966 0 +50.47(+1.29%)
Nov 01, 2019 3952 3985 3897 3915 0 -7.26(-0.19%)
Oct 31, 2019 3903 3981 3812 3922 0 +43.53(+1.12%)
Oct 30, 2019 3854 3895 3797 3879 0 +18.65(+0.48%)
Oct 29, 2019 3734 3886 3728 3860 0 +156.06(+4.21%)
Oct 28, 2019 3695 3747 3659 3704 0 +34.85(+0.95%)
Oct 25, 2019 3633 3692 3624 3669 0 +45.74(+1.26%)
Oct 24, 2019 3668 3679 3598 3624 0 -50.52(-1.38%)
Oct 23, 2019 3653 3688 3631 3674 0 +19.01(+0.52%)
Oct 22, 2019 3628 3688 3604 3655 0 +35.64(+0.98%)
Oct 21, 2019 3627 3671 3605 3619 0 +13.87(+0.38%)
Oct 18, 2019 3582 3646 3552 3606 0 +12.15(+0.34%)
Oct 17, 2019 3560 3618 3526 3593 0 +53.98(+1.53%)
Oct 16, 2019 3495 3561 3478 3539 0 +11.11(+0.31%)
Oct 15, 2019 3489 3546 3470 3528 0 +53.79(+1.55%)
Oct 14, 2019 3430 3494 3417 3475 0 +25.59(+0.74%)
Oct 11, 2019 3409 3507 3398 3449 0 +93.88(+2.80%)
Oct 10, 2019 3335 3386 3315 3355 0 +27.33(+0.82%)
Oct 09, 2019 3341 3360 3291 3328 0 +23.71(+0.72%)
Oct 08, 2019 3337 3366 3288 3304 0 -76.92(-2.28%)
Oct 07, 2019 3376 3424 3351 3381 0 -9.59(-0.28%)
Oct 04, 2019 3351 3396 3315 3391 0 +41.38(+1.24%)
Oct 03, 2019 3290 3364 3249 3349 0 +59.34(+1.80%)
Oct 02, 2019 3253 3352 3181 3290 0 -175.87(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.