Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1616 1627 1611 1618 0 -0.61(-0.04%)
Dec 30, 2010 1611 1629 1605 1619 0 +8.61(+0.53%)
Dec 29, 2010 1609 1617 1602 1610 0 +5.33(+0.33%)
Dec 28, 2010 1597 1609 1592 1605 0 +11.44(+0.72%)
Dec 27, 2010 1592 1599 1583 1593 0 -1.70(-0.11%)
Dec 23, 2010 1594 1603 1588 1595 0 +2.00(+0.13%)
Dec 22, 2010 1587 1599 1580 1593 0 +9.81(+0.62%)
Dec 21, 2010 1574 1587 1568 1583 0 +12.46(+0.79%)
Dec 20, 2010 1564 1579 1554 1571 0 +9.79(+0.63%)
Dec 17, 2010 1569 1580 1551 1561 0 -10.97(-0.70%)
Dec 16, 2010 1577 1582 1557 1572 0 -4.48(-0.28%)
Dec 15, 2010 1592 1598 1567 1576 0 -17.33(-1.09%)
Dec 14, 2010 1602 1607 1589 1594 0 +6.24(+0.39%)
Dec 10, 2010 1586 1596 1577 1587 0 +3.88(+0.25%)
Dec 09, 2010 1587 1596 1572 1584 0 +3.35(+0.21%)
Dec 08, 2010 1591 1596 1571 1580 0 -10.51(-0.66%)
Dec 07, 2010 1603 1609 1583 1591 0 -2.90(-0.18%)
Dec 06, 2010 1594 1604 1585 1594 0 -0.67(-0.04%)
Dec 03, 2010 1591 1602 1582 1594 0 -1.08(-0.07%)
Dec 02, 2010 1590 1607 1580 1595 0 +7.15(+0.45%)
Dec 01, 2010 1589 1601 1577 1588 0 +14.02(+0.89%)
Nov 30, 2010 1564 1582 1557 1574 0 -4.43(-0.28%)
Nov 29, 2010 1574 1583 1562 1579 0 -0.95(-0.06%)
Nov 26, 2010 1577 1588 1571 1580 0 -8.03(-0.51%)
Nov 24, 2010 1588 1588 1588 1588 0 +5.87(+0.37%)
Nov 23, 2010 1578 1587 1564 1582 0 -7.76(-0.49%)
Nov 22, 2010 1585 1595 1571 1589 0 +1.17(+0.07%)
Nov 19, 2010 1579 1592 1567 1588 0 +7.69(+0.49%)
Nov 18, 2010 1578 1591 1570 1581 0 +13.24(+0.84%)
Nov 17, 2010 1562 1577 1554 1567 0 +4.43(+0.28%)
Nov 16, 2010 1581 1587 1546 1563 0 -27.77(-1.75%)
Nov 15, 2010 1589 1609 1580 1591 0 +10.13(+0.64%)
Nov 12, 2010 1594 1603 1572 1581 0 -16.14(-1.01%)
Nov 11, 2010 1585 1603 1578 1597 0 +3.50(+0.22%)
Nov 10, 2010 1601 1608 1580 1593 0 -14.33(-0.89%)
Nov 09, 2010 1596 1619 1585 1608 0 +13.71(+0.86%)
Nov 08, 2010 1590 1599 1578 1594 0 +2.41(+0.15%)
Nov 05, 2010 1584 1598 1574 1591 0 +9.33(+0.59%)
Nov 04, 2010 1573 1593 1568 1582 0 +15.81(+1.01%)
Nov 03, 2010 1569 1576 1547 1566 0 -6.33(-0.40%)
Nov 02, 2010 1564 1578 1556 1573 0 +13.56(+0.87%)
Nov 01, 2010 1562 1572 1548 1559 0 +2.25(+0.14%)
Oct 29, 2010 1544 1561 1535 1557 0 +10.07(+0.65%)
Oct 28, 2010 1548 1561 1533 1547 0 +2.11(+0.14%)
Oct 27, 2010 1538 1551 1527 1545 0 -4.04(-0.26%)
Oct 25, 2010 1557 1566 1544 1549 0 +0.29(+0.02%)
Oct 22, 2010 1554 1560 1540 1548 0 -2.48(-0.16%)
Oct 21, 2010 1556 1567 1540 1551 0 +0.43(+0.03%)
Oct 20, 2010 1542 1559 1537 1550 0 +10.85(+0.70%)
Oct 19, 2010 1544 1555 1526 1540 0 -17.42(-1.12%)
Oct 18, 2010 1550 1563 1541 1557 0 +5.69(+0.37%)
Oct 15, 2010 1556 1561 1537 1551 0 +1.38(+0.09%)
Oct 14, 2010 1559 1564 1540 1550 0 -9.93(-0.64%)
Oct 13, 2010 1547 1571 1540 1560 0 +22.92(+1.49%)
Oct 12, 2010 1535 1541 1523 1537 0 +57.75(+3.90%)
Oct 11, 2010 1476 1488 1469 1479 0 +5.07(+0.34%)
Oct 08, 2010 1474 1480 1457 1474 0 +7.09(+0.48%)
Oct 07, 2010 1462 1472 1448 1467 0 +9.46(+0.65%)
Oct 06, 2010 1453 1465 1447 1458 0 +5.70(+0.39%)
Oct 05, 2010 1445 1459 1438 1452 0 +14.40(+1.00%)
Oct 04, 2010 1440 1446 1426 1437 0 -5.41(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.