Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 458.99 472.51 457.82 466.42 0 +10.71(+2.35%)
Dec 22, 2020 461.57 464.79 451.79 455.70 0 -4.05(-0.88%)
Dec 21, 2020 457.21 467.34 451.46 459.76 0 -17.66(-3.70%)
Dec 18, 2020 486.25 490.17 474.54 477.42 0 -10.23(-2.10%)
Dec 17, 2020 489.16 494.16 481.30 487.65 0 +3.22(+0.67%)
Dec 16, 2020 484.84 492.71 472.86 484.43 0 -0.43(-0.09%)
Dec 15, 2020 479.89 489.39 473.76 484.86 0 +8.46(+1.78%)
Dec 14, 2020 495.23 498.60 471.74 476.40 0 -12.14(-2.49%)
Dec 11, 2020 489.17 493.90 478.23 488.55 0 -6.56(-1.33%)
Dec 10, 2020 470.69 500.12 467.98 495.11 0 +28.30(+6.06%)
Dec 09, 2020 470.36 479.55 458.78 466.81 0 +1.42(+0.31%)
Dec 08, 2020 461.04 475.44 456.67 465.39 0 +2.12(+0.46%)
Dec 07, 2020 467.46 472.30 455.45 463.27 0 -5.64(-1.20%)
Dec 04, 2020 456.23 472.04 455.12 468.91 0 +22.41(+5.02%)
Dec 03, 2020 442.55 457.30 438.69 446.51 0 +9.49(+2.17%)
Dec 02, 2020 428.13 448.56 425.68 437.02 0 +5.12(+1.18%)
Dec 01, 2020 426.20 436.71 421.75 431.90 0 +18.17(+4.39%)
Nov 30, 2020 428.27 434.49 412.33 413.73 0 -20.00(-4.61%)
Nov 27, 2020 432.80 439.83 425.53 433.73 0 -8.18(-1.85%)
Nov 25, 2020 435.63 447.61 430.68 441.91 0 +2.54(+0.58%)
Nov 24, 2020 432.12 443.80 427.40 439.37 0 +25.10(+6.06%)
Nov 23, 2020 405.51 416.32 402.58 414.27 0 +17.72(+4.47%)
Nov 20, 2020 397.20 402.35 391.90 396.55 0 -3.61(-0.90%)
Nov 19, 2020 390.13 402.36 387.64 400.15 0 +10.01(+2.57%)
Nov 18, 2020 395.43 405.88 387.69 390.14 0 -0.70(-0.18%)
Nov 17, 2020 378.89 395.24 376.01 390.84 0 +7.99(+2.09%)
Nov 16, 2020 382.00 388.14 373.34 382.85 0 +18.26(+5.01%)
Nov 13, 2020 356.13 366.72 354.18 364.58 0 +10.33(+2.91%)
Nov 12, 2020 364.07 369.30 351.55 354.26 0 -18.26(-4.90%)
Nov 11, 2020 370.97 376.68 363.77 372.51 0 +1.00(+0.27%)
Nov 10, 2020 363.66 374.54 355.21 371.52 0 +16.08(+4.52%)
Nov 09, 2020 356.91 368.72 344.69 355.44 0 +35.63(+11.14%)
Nov 06, 2020 318.09 326.39 312.84 319.81 0 +0.80(+0.25%)
Nov 05, 2020 316.14 323.77 313.94 319.01 0 +5.89(+1.88%)
Nov 04, 2020 306.43 319.73 300.89 313.12 0 +6.06(+1.97%)
Nov 03, 2020 309.45 313.47 301.07 307.06 0 +6.08(+2.02%)
Nov 02, 2020 298.12 305.20 289.57 300.98 0 +5.52(+1.87%)
Oct 30, 2020 292.44 299.12 288.09 295.45 0 +1.07(+0.36%)
Oct 29, 2020 280.59 297.12 274.48 294.38 0 +6.62(+2.30%)
Oct 28, 2020 297.10 300.51 285.79 287.76 0 -19.69(-6.41%)
Oct 27, 2020 309.31 312.30 305.11 307.45 0 -4.86(-1.56%)
Oct 26, 2020 316.64 317.26 307.03 312.32 0 -8.53(-2.66%)
Oct 23, 2020 326.03 329.58 316.97 320.85 0 -2.47(-0.76%)
Oct 22, 2020 313.51 324.97 312.07 323.32 0 +10.34(+3.30%)
Oct 21, 2020 314.42 319.15 309.51 312.98 0 -4.30(-1.35%)
Oct 20, 2020 312.08 320.02 309.75 317.28 0 +8.50(+2.75%)
Oct 19, 2020 310.83 319.07 306.09 308.78 0 +0.32(+0.10%)
Oct 16, 2020 314.65 315.93 307.18 308.46 0 -7.05(-2.24%)
Oct 15, 2020 310.31 317.96 307.01 315.51 0 -1.21(-0.38%)
Oct 14, 2020 318.03 327.85 314.19 316.73 0 +1.80(+0.57%)
Oct 13, 2020 314.88 319.92 309.72 314.93 0 -3.62(-1.14%)
Oct 12, 2020 316.73 320.01 311.06 318.55 0 +0.90(+0.28%)
Oct 09, 2020 323.68 325.12 313.59 317.65 0 -5.03(-1.56%)
Oct 08, 2020 310.53 323.50 309.52 322.68 0 +13.89(+4.50%)
Oct 07, 2020 308.67 312.11 301.98 308.79 0 -0.09(-0.03%)
Oct 06, 2020 320.66 323.95 307.06 308.88 0 -3.27(-1.05%)
Oct 05, 2020 305.02 315.49 301.99 312.15 0 +11.98(+3.99%)
Oct 02, 2020 292.89 305.71 290.14 300.17 0 -1.65(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.