Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 868.11 868.11 868.11 0 +8.06(+0.94%)
Dec 30, 2013 868.34 874.15 856.00 860.05 0 -7.40(-0.85%)
Dec 27, 2013 862.71 872.96 856.47 867.45 0 +6.29(+0.73%)
Dec 26, 2013 860.95 867.79 855.04 861.16 0 -1.21(-0.14%)
Dec 24, 2013 862.37 862.37 862.37 0 +2.60(+0.30%)
Dec 23, 2013 857.41 870.32 854.40 859.77 0 +5.01(+0.59%)
Dec 20, 2013 847.15 860.06 842.93 854.77 0 +5.18(+0.61%)
Dec 19, 2013 841.77 857.36 838.11 849.59 0 +0.16(+0.02%)
Dec 18, 2013 849.35 862.16 832.33 849.43 0 -2.76(-0.32%)
Dec 17, 2013 853.36 860.78 844.50 852.19 0 -0.33(-0.04%)
Dec 16, 2013 867.91 874.25 849.09 852.52 0 -10.59(-1.23%)
Dec 13, 2013 862.51 868.39 853.41 863.11 0 +4.14(+0.48%)
Dec 12, 2013 858.42 865.57 852.87 858.97 0 -0.62(-0.07%)
Dec 11, 2013 873.38 875.92 854.99 859.59 0 -15.20(-1.74%)
Dec 10, 2013 878.25 884.60 870.38 874.79 0 +2.15(+0.25%)
Dec 09, 2013 875.52 882.48 865.69 872.64 0 +0.91(+0.10%)
Dec 06, 2013 878.83 886.23 863.04 871.73 0 -0.51(-0.06%)
Dec 05, 2013 872.47 884.80 866.53 872.24 0 -0.46(-0.05%)
Dec 04, 2013 871.05 879.38 861.82 872.70 0 -2.23(-0.26%)
Dec 03, 2013 869.26 887.24 865.25 874.93 0 +1.86(+0.21%)
Dec 02, 2013 872.02 882.60 859.27 873.07 0 -22.30(-2.49%)
Nov 29, 2013 891.99 904.46 886.11 895.37 0 +3.35(+0.38%)
Nov 27, 2013 892.02 892.02 892.02 0 -8.88(-0.99%)
Nov 26, 2013 908.72 915.21 892.73 900.90 0 -17.06(-1.86%)
Nov 25, 2013 931.82 935.15 912.72 917.96 0 -17.78(-1.90%)
Nov 22, 2013 936.39 942.63 927.92 935.74 0 +4.20(+0.45%)
Nov 21, 2013 927.54 938.86 921.15 931.54 0 +4.21(+0.45%)
Nov 20, 2013 920.42 949.52 925.06 927.33 0 -13.91(-1.48%)
Nov 19, 2013 947.96 952.92 931.59 941.24 0 -9.57(-1.01%)
Nov 18, 2013 954.20 965.00 940.21 950.82 0 -0.04(-0.00%)
Nov 15, 2013 949.83 960.41 940.34 950.85 0 +5.14(+0.54%)
Nov 14, 2013 938.61 952.31 929.26 945.72 0 +25.83(+2.81%)
Nov 12, 2013 934.77 939.41 912.33 919.88 0 -21.03(-2.23%)
Nov 11, 2013 938.86 950.08 929.93 940.91 0 +3.41(+0.36%)
Nov 08, 2013 935.44 950.71 919.78 937.50 0 -4.24(-0.45%)
Nov 07, 2013 963.14 970.63 933.27 941.74 0 -19.38(-2.02%)
Nov 06, 2013 963.16 971.94 952.94 961.11 0 +3.81(+0.40%)
Nov 05, 2013 962.84 968.85 951.69 957.30 0 -13.65(-1.41%)
Nov 04, 2013 965.76 976.85 959.24 970.96 0 +11.68(+1.22%)
Nov 01, 2013 963.70 971.59 948.52 959.27 0 -10.71(-1.10%)
Oct 31, 2013 974.16 986.03 962.03 969.99 0 -3.25(-0.33%)
Oct 30, 2013 978.60 991.59 958.86 973.24 0 -10.69(-1.09%)
Oct 29, 2013 980.85 988.62 971.60 983.93 0 +5.07(+0.52%)
Oct 28, 2013 973.04 987.38 961.66 978.86 0 +16.57(+1.72%)
Oct 25, 2013 963.20 970.44 951.33 962.29 0 +9.03(+0.95%)
Oct 24, 2013 945.22 957.26 932.88 953.26 0 +8.98(+0.95%)
Oct 23, 2013 953.90 957.48 934.44 944.28 0 -15.77(-1.64%)
Oct 22, 2013 969.36 975.99 954.86 960.05 0 -0.68(-0.07%)
Oct 21, 2013 953.21 971.62 942.40 960.73 0 +9.31(+0.98%)
Oct 18, 2013 955.63 962.46 942.41 951.42 0 +3.92(+0.41%)
Oct 17, 2013 944.44 954.90 939.09 947.50 0 +6.76(+0.72%)
Oct 16, 2013 934.79 947.45 929.93 940.74 0 +9.59(+1.03%)
Oct 15, 2013 931.21 938.22 923.54 931.15 0 -0.75(-0.08%)
Oct 14, 2013 919.59 935.39 908.78 931.89 0 +6.70(+0.72%)
Oct 11, 2013 915.89 931.97 911.97 925.19 0 +5.96(+0.65%)
Oct 10, 2013 910.40 923.22 906.72 919.23 0 +15.86(+1.76%)
Oct 09, 2013 907.63 913.88 895.93 903.36 0 -4.55(-0.50%)
Oct 08, 2013 919.52 924.43 904.13 907.92 0 -10.71(-1.17%)
Oct 07, 2013 918.49 927.65 913.64 918.62 0 -7.27(-0.79%)
Oct 04, 2013 917.75 932.11 912.35 925.89 0 +4.87(+0.53%)
Oct 03, 2013 921.09 927.34 913.09 921.03 0 -0.82(-0.09%)
Oct 02, 2013 918.89 930.24 911.86 921.85 0 +0.38(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.