Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,923.03
+435.13 (+1.13%)
Daily Price
Updated: 9:00 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2011
8435
8455
8416
8455
57,600
+56.46(+0.67%)
Dec 30, 2011
8368
8405
8331
8399
66,400
-24.73(-0.29%)
Dec 29, 2011
8426
8457
8415
8424
70,800
-16.94(-0.20%)
Dec 28, 2011
8443
8458
8429
8441
51,400
-38.78(-0.46%)
Dec 27, 2011
8504
8517
8477
8479
61,400
+0.00(+0.00%)
Dec 26, 2011
8504
8517
8477
8479
0
+84.18(+1.00%)
Dec 25, 2011
8430
8437
8384
8395
0
+0.00(+0.00%)
Dec 24, 2011
8430
8437
8384
8395
0
+0.00(+0.00%)
Dec 23, 2011
8430
8437
8384
8395
83,800
-64.82(-0.77%)
Dec 22, 2011
8443
8471
8441
8460
90,800
+123.50(+1.48%)
Dec 21, 2011
8318
8355
8318
8336
80,000
+40.36(+0.49%)
Dec 20, 2011
8363
8365
8272
8296
95,000
-105.60(-1.26%)
Dec 19, 2011
8416
8433
8391
8402
0
+0.00(+0.00%)
Dec 18, 2011
8416
8433
8391
8402
0
+0.00(+0.00%)
Dec 17, 2011
8416
8433
8391
8402
105,000
+24.35(+0.29%)
Dec 16, 2011
8449
8455
8374
8377
103,200
-141.76(-1.66%)
Dec 15, 2011
8514
8541
8486
8519
98,400
-33.68(-0.39%)
Dec 14, 2011
8536
8594
8519
8553
113,200
-101.01(-1.17%)
Dec 13, 2011
8653
8682
8633
8654
101,000
+0.00(+0.00%)
Dec 12, 2011
8653
8682
8633
8654
0
+117.36(+1.37%)
Dec 11, 2011
8521
8577
8503
8536
0
+0.00(+0.00%)
Dec 10, 2011
8521
8577
8503
8536
199,800
-128.12(-1.48%)
Dec 09, 2011
8664
8689
8625
8665
127,800
-57.59(-0.66%)
Dec 08, 2011
8629
8730
8614
8722
132,600
+147.01(+1.71%)
Dec 07, 2011
8645
8672
8571
8575
107,800
-120.82(-1.39%)
Dec 06, 2011
8698
8704
8668
8696
91,200
+0.00(+0.00%)
Dec 05, 2011
8698
8704
8668
8696
0
+52.23(+0.60%)
Dec 04, 2011
8603
8644
8592
8644
0
+0.00(+0.00%)
Dec 03, 2011
8603
8644
8592
8644
101,000
+46.37(+0.54%)
Dec 02, 2011
8581
8654
8577
8597
147,800
+162.77(+1.93%)
Dec 01, 2011
8408
8435
8362
8435
126,600
-43.21(-0.51%)
Nov 30, 2011
8371
8478
8351
8478
115,800
+190.33(+2.30%)
Nov 29, 2011
8270
8322
8260
8287
102,400
+0.00(+0.00%)
Nov 28, 2011
8270
8322
8260
8287
0
+127.48(+1.56%)
Nov 27, 2011
8138
8200
8136
8160
0
+0.00(+0.00%)
Nov 26, 2011
8138
8200
8136
8160
111,400
-5.17(-0.06%)
Nov 25, 2011
8189
8213
8157
8165
109,800
+0.00(+0.00%)
Nov 24, 2011
8189
8213
8157
8165
0
-149.56(-1.80%)
Nov 23, 2011
8264
8350
8261
8315
112,200
-33.53(-0.40%)
Nov 22, 2011
8349
8376
8344
8348
89,800
+0.00(+0.00%)
Nov 21, 2011
8349
8376
8344
8348
0
-26.64(-0.32%)
Nov 20, 2011
8374
8399
8360
8375
0
+0.00(+0.00%)
Nov 19, 2011
8374
8399
8360
8375
108,600
-104.72(-1.23%)
Nov 18, 2011
8422
8492
8400
8480
113,000
+16.47(+0.19%)
Nov 17, 2011
8547
8568
8459
8463
95,400
-78.77(-0.92%)
Nov 16, 2011
8547
8584
8528
8542
80,200
-61.77(-0.72%)
Nov 15, 2011
8631
8655
8595
8604
104,400
+0.00(+0.00%)
Nov 14, 2011
8631
8655
8595
8604
0
+89.23(+1.05%)
Nov 13, 2011
8546
8566
8486
8514
0
+0.00(+0.00%)
Nov 12, 2011
8546
8566
8486
8514
124,800
+13.67(+0.16%)
Nov 11, 2011
8597
8600
8501
8501
150,000
-254.64(-2.91%)
Nov 10, 2011
8725
8763
8679
8755
137,400
+99.93(+1.15%)
Nov 09, 2011
8744
8772
8644
8656
136,400
-111.58(-1.27%)
Nov 08, 2011
8772
8780
8741
8767
100,000
+0.00(+0.00%)
Nov 07, 2011
8772
8780
8741
8767
0
-34.31(-0.39%)
Nov 06, 2011
8761
8815
8729
8801
0
+0.00(+0.00%)
Nov 04, 2011
8761
8815
8729
8801
125,000
+160.98(+1.86%)
Nov 03, 2011
8720
8720
8640
8640
0
+0.00(+0.00%)
Nov 02, 2011
8720
8720
8640
8640
129,200
-195.10(-2.21%)
Nov 01, 2011
8881
8946
8832
8836
103,800
-152.87(-1.70%)
Oct 31, 2011
9011
9152
8988
8988
133,800
-62.08(-0.69%)
Oct 30, 2011
9059
9086
9003
9050
0
+0.00(+0.00%)
Oct 29, 2011
9059
9086
9003
9050
0
+0.00(+0.00%)
Oct 28, 2011
9059
9086
9003
9050
165,000
+123.93(+1.39%)
Oct 27, 2011
8779
8927
8732
8927
139,800
+178.07(+2.04%)
Oct 26, 2011
8674
8799
8643
8748
108,800
-13.84(-0.16%)
Oct 25, 2011
8866
8870
8755
8762
106,800
-81.67(-0.92%)
Oct 24, 2011
8765
8844
8762
8844
97,400
+165.09(+1.90%)
Oct 23, 2011
8679
8700
8652
8679
0
+0.00(+0.00%)
Oct 22, 2011
8679
8700
8652
8679
0
+0.00(+0.00%)
Oct 21, 2011
8679
8700
8652
8679
97,000
-3.26(-0.04%)
Oct 20, 2011
8734
8734
8672
8682
109,200
-90.39(-1.03%)
Oct 19, 2011
8808
8832
8745
8773
91,200
+30.63(+0.35%)
Oct 18, 2011
8759
8774
8727
8742
81,600
-137.69(-1.55%)
Oct 17, 2011
8881
8912
8857
8880
96,000
+131.64(+1.50%)
Oct 16, 2011
8783
8788
8734
8748
0
+0.00(+0.00%)
Oct 15, 2011
8783
8788
8734
8748
0
+0.00(+0.00%)
Oct 14, 2011
8783
8788
8734
8748
108,400
-75.29(-0.85%)
Oct 13, 2011
8833
8854
8809
8823
108,200
+84.35(+0.97%)
Oct 12, 2011
8720
8763
8689
8739
109,800
-34.78(-0.40%)
Oct 11, 2011
8734
8806
8726
8774
112,600
+168.06(+1.95%)
Oct 10, 2011
8593
8664
8589
8606
0
+0.00(+0.00%)
Oct 09, 2011
8593
8664
8589
8606
0
+0.00(+0.00%)
Oct 08, 2011
8593
8664
8589
8606
0
+0.00(+0.00%)
Oct 07, 2011
8593
8664
8589
8606
122,400
+83.60(+0.98%)
Oct 06, 2011
8464
8546
8464
8522
123,600
+139.04(+1.66%)
Oct 05, 2011
8491
8501
8343
8383
158,000
-73.14(-0.86%)
Oct 04, 2011
8426
8471
8359
8456
158,600
-89.36(-1.05%)
Oct 03, 2011
8568
8578
8456
8545
143,600
-154.81(-1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.