Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2006
4368
4401
4362
4389
3,107,000
+21.51(+0.49%)
Dec 29, 2006
4368
4377
4356
4367
3,620,200
+4.17(+0.10%)
Dec 28, 2006
4347
4366
4336
4363
3,562,400
+0.00(+0.00%)
Dec 27, 2006
4347
4366
4336
4363
0
+11.93(+0.27%)
Dec 26, 2006
4356
4368
4335
4351
4,610,400
+0.00(+0.00%)
Dec 23, 2006
4356
4368
4335
4351
4,610,400
-15.60(-0.36%)
Dec 22, 2006
4342
4372
4342
4367
6,112,200
+21.23(+0.49%)
Dec 21, 2006
4354
4357
4341
4345
7,412,400
+5.66(+0.13%)
Dec 20, 2006
4346
4352
4322
4340
8,024,000
-20.17(-0.46%)
Dec 19, 2006
4350
4366
4335
4360
7,259,400
+0.00(+0.00%)
Dec 18, 2006
4350
4366
4335
4360
0
+12.76(+0.29%)
Dec 16, 2006
4342
4353
4328
4347
11,759,600
+16.78(+0.39%)
Dec 15, 2006
4319
4335
4319
4330
9,401,400
+24.76(+0.58%)
Dec 14, 2006
4293
4313
4288
4306
9,323,800
+15.23(+0.35%)
Dec 13, 2006
4282
4291
4275
4290
8,735,800
+9.45(+0.22%)
Dec 12, 2006
4266
4289
4266
4281
8,633,200
+0.00(+0.00%)
Dec 11, 2006
4266
4289
4266
4281
0
+25.76(+0.61%)
Dec 09, 2006
4218
4262
4218
4255
10,266,400
+30.37(+0.72%)
Dec 08, 2006
4173
4235
4172
4225
10,606,400
+45.68(+1.09%)
Dec 07, 2006
4174
4186
4162
4179
9,509,000
+4.16(+0.10%)
Dec 06, 2006
4155
4184
4148
4175
9,359,400
+30.46(+0.73%)
Dec 05, 2006
4111
4147
4104
4144
8,974,600
+0.00(+0.00%)
Dec 04, 2006
4111
4147
4104
4144
0
+29.87(+0.73%)
Dec 02, 2006
4145
4165
4099
4115
10,657,200
-25.78(-0.62%)
Dec 01, 2006
4171
4176
4137
4140
9,536,400
-25.07(-0.60%)
Nov 30, 2006
4129
4171
4127
4165
8,157,800
+53.86(+1.31%)
Nov 29, 2006
4124
4135
4107
4112
10,065,600
-21.00(-0.51%)
Nov 28, 2006
4163
4185
4133
4133
8,593,800
+0.00(+0.00%)
Nov 27, 2006
4163
4185
4133
4133
0
-50.85(-1.22%)
Nov 25, 2006
4186
4193
4142
4183
7,881,200
-11.54(-0.28%)
Nov 24, 2006
4200
4206
4186
4195
8,734,400
-26.89(-0.64%)
Nov 23, 2006
4233
4246
4209
4222
7,642,200
-9.44(-0.22%)
Nov 22, 2006
4212
4253
4211
4231
8,272,000
+10.25(+0.24%)
Nov 21, 2006
4197
4225
4194
4221
11,494,200
+0.00(+0.00%)
Nov 20, 2006
4197
4225
4194
4221
0
-2.21(-0.05%)
Nov 18, 2006
4256
4263
4211
4223
10,082,400
-42.57(-1.00%)
Nov 17, 2006
4266
4278
4261
4266
10,442,400
-8.05(-0.19%)
Nov 16, 2006
4255
4276
4249
4274
8,267,600
+39.11(+0.92%)
Nov 15, 2006
4243
4253
4227
4235
6,894,000
-4.94(-0.12%)
Nov 14, 2006
4212
4249
4211
4240
7,460,400
+0.00(+0.00%)
Nov 13, 2006
4212
4249
4211
4240
0
+20.60(+0.49%)
Nov 11, 2006
4210
4221
4204
4219
9,466,800
+2.03(+0.05%)
Nov 10, 2006
4222
4233
4210
4217
9,741,200
-3.78(-0.09%)
Nov 09, 2006
4203
4224
4199
4221
7,580,600
+7.49(+0.18%)
Nov 08, 2006
4195
4216
4193
4213
7,136,600
+12.21(+0.29%)
Nov 07, 2006
4185
4202
4175
4201
5,938,200
+0.00(+0.00%)
Nov 06, 2006
4185
4202
4175
4201
0
+20.41(+0.49%)
Nov 04, 2006
4147
4181
4138
4181
7,549,600
+43.01(+1.04%)
Nov 03, 2006
4152
4155
4124
4138
7,244,600
-28.30(-0.68%)
Nov 02, 2006
4152
4177
4148
4166
6,147,800
+21.59(+0.52%)
Nov 01, 2006
4131
4156
4125
4144
8,656,600
+6.31(+0.15%)
Oct 31, 2006
4143
4144
4124
4138
5,746,000
+0.00(+0.00%)
Oct 30, 2006
4143
4144
4124
4138
0
-14.25(-0.34%)
Oct 27, 2006
4187
4191
4143
4152
6,555,800
-24.38(-0.58%)
Oct 26, 2006
4179
4195
4175
4177
6,695,200
+2.53(+0.06%)
Oct 25, 2006
4152
4178
4151
4174
6,519,400
+10.77(+0.26%)
Oct 24, 2006
4178
4180
4162
4163
7,023,800
-21.81(-0.52%)
Oct 23, 2006
4180
4193
4165
4185
6,133,600
+11.91(+0.29%)
Oct 20, 2006
4162
4176
4161
4173
8,102,000
+13.71(+0.33%)
Oct 19, 2006
4156
4166
4137
4160
6,236,000
-7.47(-0.18%)
Oct 18, 2006
4133
4176
4130
4167
8,658,800
+47.55(+1.15%)
Oct 17, 2006
4164
4165
4115
4120
8,256,200
-54.59(-1.31%)
Oct 16, 2006
4174
4178
4162
4174
6,798,000
-0.80(-0.02%)
Oct 13, 2006
4189
4192
4170
4175
8,837,600
-6.84(-0.16%)
Oct 12, 2006
4140
4187
4139
4182
13,349,400
+52.46(+1.27%)
Oct 11, 2006
4122
4130
4107
4129
9,384,400
+0.05(+0.00%)
Oct 10, 2006
4104
4134
4103
4129
9,009,200
+25.82(+0.63%)
Oct 09, 2006
4068
4103
4066
4103
8,214,200
+12.94(+0.32%)
Oct 06, 2006
4096
4096
4076
4090
7,773,600
-6.55(-0.16%)
Oct 05, 2006
4095
4109
4093
4097
9,423,200
+12.94(+0.32%)
Oct 04, 2006
4066
4092
4064
4084
12,670,200
+24.92(+0.61%)
Oct 03, 2006
4074
4078
4047
4059
8,366,600
-11.15(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.