Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 3006 3026 2993 3024 0 +22.02(+0.73%)
Dec 28, 2000 2998 3018 2988 3002 0 +0.00(+0.00%)
Dec 27, 2000 2998 3018 2988 3002 0 +6.02(+0.20%)
Dec 23, 2000 2997 3025 2987 2996 0 -0.71(-0.02%)
Dec 22, 2000 2973 3006 2970 2997 0 +3.48(+0.12%)
Dec 21, 2000 2977 2995 2967 2994 0 +2.20(+0.07%)
Dec 20, 2000 2982 2994 2969 2991 0 +19.51(+0.66%)
Dec 19, 2000 2974 2988 2964 2972 0 +0.00(+0.00%)
Dec 18, 2000 2974 2988 2964 2972 0 -15.31(-0.51%)
Dec 16, 2000 2981 2988 2956 2987 0 +14.29(+0.48%)
Dec 15, 2000 3019 3019 2970 2973 0 -53.06(-1.75%)
Dec 14, 2000 3040 3045 3012 3026 0 -11.46(-0.38%)
Dec 13, 2000 3052 3054 3032 3038 0 -11.50(-0.38%)
Dec 12, 2000 3034 3051 3029 3049 0 +0.00(+0.00%)
Dec 11, 2000 3034 3051 3029 3049 0 +15.64(+0.52%)
Dec 09, 2000 3031 3044 3019 3033 0 +6.13(+0.20%)
Dec 08, 2000 3022 3041 3011 3027 0 -1.67(-0.06%)
Dec 07, 2000 3070 3075 3020 3029 0 -14.73(-0.48%)
Dec 06, 2000 3012 3046 3012 3044 0 +35.25(+1.17%)
Dec 05, 2000 3024 3030 3008 3008 0 +0.00(+0.00%)
Dec 04, 2000 3024 3030 3008 3008 0 -26.52(-0.87%)
Dec 02, 2000 3003 3035 2992 3035 0 +46.33(+1.55%)
Dec 01, 2000 2951 2994 2948 2989 0 +32.39(+1.10%)
Nov 30, 2000 2983 2983 2949 2956 0 -37.50(-1.25%)
Nov 29, 2000 3028 3030 2983 2994 0 -24.39(-0.81%)
Nov 28, 2000 3066 3073 3013 3018 0 +0.00(+0.00%)
Nov 27, 2000 3066 3073 3013 3018 0 -45.89(-1.50%)
Nov 25, 2000 3058 3094 3058 3064 0 -7.77(-0.25%)
Nov 24, 2000 3057 3072 3041 3072 0 +3.34(+0.11%)
Nov 23, 2000 3070 3080 3061 3068 0 -20.19(-0.65%)
Nov 22, 2000 3100 3100 3073 3089 0 -22.21(-0.71%)
Nov 21, 2000 3137 3144 3109 3111 0 +0.00(+0.00%)
Nov 20, 2000 3137 3144 3109 3111 0 -32.24(-1.03%)
Nov 18, 2000 3132 3151 3118 3143 0 +0.16(+0.01%)
Nov 17, 2000 3119 3144 3113 3143 0 +20.79(+0.67%)
Nov 16, 2000 3145 3145 3115 3122 0 -26.21(-0.83%)
Nov 15, 2000 3118 3152 3118 3148 0 +21.34(+0.68%)
Nov 14, 2000 3127 3139 3108 3127 0 +0.00(+0.00%)
Nov 13, 2000 3127 3139 3108 3127 0 -20.25(-0.64%)
Nov 11, 2000 3163 3171 3128 3147 0 -31.95(-1.00%)
Nov 10, 2000 3168 3182 3166 3179 0 +5.15(+0.16%)
Nov 09, 2000 3179 3189 3171 3174 0 -10.84(-0.34%)
Nov 08, 2000 3200 3210 3178 3185 0 -13.86(-0.43%)
Nov 07, 2000 3178 3199 3171 3199 0 +0.00(+0.00%)
Nov 06, 2000 3178 3199 3171 3199 0 +16.86(+0.53%)
Nov 04, 2000 3185 3187 3167 3182 0 +9.83(+0.31%)
Nov 03, 2000 3158 3177 3140 3172 0 +21.66(+0.69%)
Nov 02, 2000 3121 3150 3119 3150 0 +40.25(+1.29%)
Nov 01, 2000 3064 3110 3063 3110 0 +39.92(+1.30%)
Oct 31, 2000 3077 3087 3055 3070 0 +0.00(+0.00%)
Oct 30, 2000 3077 3087 3055 3070 0 -5.88(-0.19%)
Oct 27, 2000 3043 3076 3041 3076 0 +24.15(+0.79%)
Oct 26, 2000 3029 3053 3023 3052 0 +17.79(+0.59%)
Oct 25, 2000 3055 3066 3004 3034 0 -18.88(-0.62%)
Oct 24, 2000 3032 3060 3032 3053 0 +15.40(+0.51%)
Oct 23, 2000 3043 3049 3025 3038 0 -7.06(-0.23%)
Oct 20, 2000 3015 3067 3013 3045 0 +22.42(+0.74%)
Oct 19, 2000 3000 3030 3000 3022 0 +14.37(+0.48%)
Oct 18, 2000 3007 3016 2952 3008 0 +1.71(+0.06%)
Oct 17, 2000 3033 3043 3005 3006 0 -32.19(-1.06%)
Oct 16, 2000 3022 3052 3022 3038 0 +26.93(+0.89%)
Oct 13, 2000 2961 3012 2952 3011 0 +23.08(+0.77%)
Oct 12, 2000 3000 3032 2958 2988 0 -17.50(-0.58%)
Oct 11, 2000 3001 3009 2989 3006 0 -6.44(-0.21%)
Oct 10, 2000 3008 3034 2998 3012 0 +5.27(+0.18%)
Oct 09, 2000 3060 3060 2994 3007 0 -53.30(-1.74%)
Oct 06, 2000 3085 3114 3060 3060 0 -34.00(-1.10%)
Oct 05, 2000 3084 3107 3084 3094 0 +5.16(+0.17%)
Oct 04, 2000 3089 3110 3078 3089 0 -5.70(-0.18%)
Oct 03, 2000 3087 3116 3087 3095 0 +3.76(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.