Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4299 4325 4289 4317 0 +3.78(+0.09%)
Dec 30, 2012 4299 4316 4289 4313 0 +0.00(+0.00%)
Dec 28, 2012 4299 4316 4289 4313 0 +34.31(+0.80%)
Dec 27, 2012 4276 4290 4271 4279 0 +3.51(+0.08%)
Dec 26, 2012 4252 4275 4245 4275 0 +24.88(+0.59%)
Dec 25, 2012 4253 4277 4235 4250 0 +0.00(+0.00%)
Dec 24, 2012 4253 4277 4235 4250 0 +3.19(+0.08%)
Dec 23, 2012 4253 4277 4244 4247 0 +0.00(+0.00%)
Dec 22, 2012 4253 4277 4244 4247 0 +0.00(+0.00%)
Dec 21, 2012 4253 4277 4244 4247 0 +15.24(+0.36%)
Dec 20, 2012 4268 4268 4222 4232 0 -41.42(-0.97%)
Dec 19, 2012 4306 4310 4265 4273 0 -14.49(-0.34%)
Dec 18, 2012 4320 4329 4278 4288 0 -17.89(-0.42%)
Dec 17, 2012 4305 4326 4296 4306 0 +8.08(+0.19%)
Dec 16, 2012 4320 4321 4283 4298 0 +0.00(+0.00%)
Dec 15, 2012 4320 4321 4283 4298 0 +0.00(+0.00%)
Dec 14, 2012 4320 4321 4283 4298 0 -14.66(-0.34%)
Dec 13, 2012 4331 4336 4302 4312 0 -10.10(-0.23%)
Dec 12, 2012 4321 4340 4312 4322 0 +21.41(+0.50%)
Dec 11, 2012 4301 4326 4296 4301 0 +14.17(+0.33%)
Dec 10, 2012 4295 4318 4282 4287 0 -0.94(-0.02%)
Dec 09, 2012 4286 4295 4278 4288 0 +0.00(+0.00%)
Dec 08, 2012 4286 4295 4278 4288 0 +0.00(+0.00%)
Dec 07, 2012 4286 4295 4278 4288 0 -5.25(-0.12%)
Dec 06, 2012 4296 4306 4288 4293 0 +8.10(+0.19%)
Dec 05, 2012 4263 4286 4254 4285 0 +31.85(+0.75%)
Dec 04, 2012 4282 4285 4248 4253 0 -34.24(-0.80%)
Dec 01, 2012 4313 4322 4280 4287 0 +0.00(+0.00%)
Nov 30, 2012 4313 4322 4280 4287 0 -10.25(-0.24%)
Nov 29, 2012 4319 4326 4286 4297 0 +20.07(+0.47%)
Nov 28, 2012 4322 4323 4275 4277 0 -60.17(-1.39%)
Nov 27, 2012 4374 4382 4333 4338 0 -27.60(-0.63%)
Nov 26, 2012 4353 4367 4350 4365 0 +35.84(+0.83%)
Nov 25, 2012 4335 4343 4326 4329 0 +0.00(+0.00%)
Nov 24, 2012 4335 4343 4326 4329 0 +0.00(+0.00%)
Nov 23, 2012 4335 4343 4326 4329 0 -7.00(-0.16%)
Nov 22, 2012 4308 4338 4308 4336 0 -15.01(-0.34%)
Nov 21, 2012 4314 4360 4324 4351 0 +0.00(+0.00%)
Nov 20, 2012 4329 4351 4299 4351 0 +37.84(+0.88%)
Nov 19, 2012 4342 4344 4296 4313 0 -37.84(-0.87%)
Nov 18, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 17, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 16, 2012 4339 4360 4324 4351 0 +0.00(+0.00%)
Nov 15, 2012 4339 4360 4324 4351 0 +23.83(+0.55%)
Nov 14, 2012 4339 4360 4324 4327 0 -2.27(-0.05%)
Nov 13, 2012 4321 4337 4318 4330 0 +15.36(+0.36%)
Nov 12, 2012 4329 4339 4314 4314 0 -3.05(-0.07%)
Nov 11, 2012 4309 4326 4303 4317 0 +0.00(+0.00%)
Nov 10, 2012 4309 4326 4303 4317 0 +0.00(+0.00%)
Nov 09, 2012 4309 4326 4303 4317 0 -33.01(-0.76%)
Nov 08, 2012 4313 4350 4291 4350 0 +6.51(+0.15%)
Nov 07, 2012 4321 4349 4317 4344 0 +38.02(+0.88%)
Nov 06, 2012 4306 4315 4295 4306 0 +3.71(+0.09%)
Nov 05, 2012 4328 4331 4296 4302 0 -31.81(-0.73%)
Nov 03, 2012 4339 4346 4329 4334 0 +0.00(+0.00%)
Nov 02, 2012 4339 4346 4329 4334 0 +21.20(+0.49%)
Nov 01, 2012 4332 4335 4311 4313 0 -25.29(-0.58%)
Oct 31, 2012 4358 4363 4330 4338 0 +1.83(+0.04%)
Oct 30, 2012 4331 4352 4329 4336 0 +4.88(+0.11%)
Oct 29, 2012 4329 4341 4314 4331 0 -7.78(-0.18%)
Oct 27, 2012 4338 4346 4323 4339 0 +0.00(+0.00%)
Oct 26, 2012 4338 4346 4323 4339 0 +1.30(+0.03%)
Oct 25, 2012 4338 4346 4328 4338 0 +1.41(+0.03%)
Oct 24, 2012 4321 4341 4310 4336 0 -5.85(-0.13%)
Oct 23, 2012 4343 4355 4339 4342 0 +4.25(+0.10%)
Oct 20, 2012 4360 4362 4335 4338 0 +0.00(+0.00%)
Oct 19, 2012 4360 4362 4335 4338 0 -13.96(-0.32%)
Oct 18, 2012 4348 4360 4345 4352 0 +15.64(+0.36%)
Oct 17, 2012 4339 4354 4332 4336 0 +21.36(+0.50%)
Oct 16, 2012 4321 4329 4305 4315 0 +14.05(+0.33%)
Oct 15, 2012 4309 4316 4296 4301 0 -6.50(-0.15%)
Oct 14, 2012 4295 4315 4294 4307 0 +0.00(+0.00%)
Oct 13, 2012 4295 4315 4294 4307 0 +0.00(+0.00%)
Oct 12, 2012 4295 4315 4294 4307 0 +39.39(+0.92%)
Oct 11, 2012 4269 4277 4262 4268 0 -0.23(-0.01%)
Oct 10, 2012 4263 4282 4246 4268 0 -17.38(-0.41%)
Oct 09, 2012 4273 4293 4268 4286 0 -19.35(-0.45%)
Oct 08, 2012 4312 4325 4305 4305 0 -0.74(-0.02%)
Oct 06, 2012 4284 4321 4284 4306 0 +0.00(+0.00%)
Oct 05, 2012 4284 4321 4284 4306 0 +44.23(+1.04%)
Oct 04, 2012 4256 4268 4248 4262 0 +8.16(+0.19%)
Oct 03, 2012 4268 4268 4243 4253 0 +2.14(+0.05%)
Oct 02, 2012 4246 4265 4245 4251 0 +18.96(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.