Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1355 1355 1355 1355 0 +0.00(+0.00%)
Dec 30, 2008 1345 1362 1345 1355 0 +14.52(+1.08%)
Dec 29, 2008 1341 1341 1341 1341 0 +0.00(+0.00%)
Dec 26, 2008 1338 1345 1327 1341 0 +4.28(+0.32%)
Dec 25, 2008 1337 1337 1337 1337 0 +0.00(+0.00%)
Dec 24, 2008 1347 1357 1334 1337 0 -7.11(-0.53%)
Dec 23, 2008 1341 1344 1323 1344 0 -1.59(-0.12%)
Dec 22, 2008 1345 1348 1327 1345 0 -2.98(-0.22%)
Dec 19, 2008 1339 1352 1332 1348 0 -3.47(-0.26%)
Dec 18, 2008 1363 1363 1341 1352 0 -12.22(-0.90%)
Dec 17, 2008 1372 1376 1349 1364 0 +21.14(+1.57%)
Dec 16, 2008 1353 1359 1334 1343 0 -16.44(-1.21%)
Dec 15, 2008 1285 1359 1285 1359 0 +96.31(+7.63%)
Dec 12, 2008 1308 1322 1256 1263 0 -53.72(-4.08%)
Dec 11, 2008 1315 1344 1310 1317 0 +0.79(+0.06%)
Dec 10, 2008 1267 1316 1267 1316 0 +49.78(+3.93%)
Dec 09, 2008 1233 1266 1230 1266 0 +63.78(+5.30%)
Dec 08, 2008 1202 1202 1202 1202 0 +0.00(+0.00%)
Dec 05, 2008 1197 1208 1192 1202 0 -2.98(-0.25%)
Dec 04, 2008 1205 1215 1198 1205 0 +12.79(+1.07%)
Dec 03, 2008 1201 1205 1189 1193 0 +1.17(+0.10%)
Dec 02, 2008 1205 1205 1178 1191 0 -31.76(-2.60%)
Dec 01, 2008 1241 1261 1217 1223 0 -18.42(-1.48%)
Nov 28, 2008 1208 1242 1201 1242 0 +39.47(+3.28%)
Nov 27, 2008 1211 1222 1185 1202 0 +8.92(+0.75%)
Nov 26, 2008 1157 1193 1156 1193 0 +39.01(+3.38%)
Nov 25, 2008 1170 1176 1149 1154 0 +12.74(+1.12%)
Nov 24, 2008 1147 1150 1126 1141 0 -4.88(-0.43%)
Nov 21, 2008 1132 1158 1103 1146 0 -8.69(-0.75%)
Nov 20, 2008 1145 1158 1135 1155 0 -25.39(-2.15%)
Nov 19, 2008 1186 1186 1160 1180 0 -9.50(-0.80%)
Nov 18, 2008 1232 1232 1168 1190 0 -47.07(-3.81%)
Nov 17, 2008 1261 1271 1229 1237 0 -27.45(-2.17%)
Nov 14, 2008 1263 1295 1255 1264 0 +4.67(+0.37%)
Nov 13, 2008 1305 1305 1247 1260 0 -66.91(-5.04%)
Nov 12, 2008 1328 1340 1316 1327 0 -9.94(-0.74%)
Nov 11, 2008 1322 1346 1318 1337 0 -4.12(-0.31%)
Nov 10, 2008 1365 1375 1325 1341 0 +2.32(+0.17%)
Nov 07, 2008 1273 1338 1271 1338 0 +30.46(+2.33%)
Nov 06, 2008 1303 1317 1292 1308 0 -58.38(-4.27%)
Nov 05, 2008 1389 1431 1358 1366 0 -3.51(-0.26%)
Nov 04, 2008 1358 1379 1328 1370 0 +17.07(+1.26%)
Nov 03, 2008 1282 1367 1282 1353 0 +96.02(+7.64%)
Oct 31, 2008 1187 1259 1187 1257 0 +82.84(+7.06%)
Oct 30, 2008 1143 1180 1141 1174 0 +60.24(+5.41%)
Oct 29, 2008 1147 1147 1097 1114 0 +2.23(+0.20%)
Oct 28, 2008 1119 1132 1089 1111 0 -55.02(-4.72%)
Oct 27, 2008 1186 1186 1157 1166 0 -78.45(-6.30%)
Oct 24, 2008 1307 1307 1239 1245 0 -92.34(-6.91%)
Oct 23, 2008 1327 1337 1313 1337 0 -42.54(-3.08%)
Oct 22, 2008 1422 1426 1369 1380 0 -60.41(-4.19%)
Oct 21, 2008 1463 1469 1427 1440 0 +13.21(+0.93%)
Oct 20, 2008 1395 1441 1378 1427 0 +27.52(+1.97%)
Oct 17, 2008 1467 1467 1391 1399 0 -63.83(-4.36%)
Oct 16, 2008 1443 1478 1439 1463 0 -57.16(-3.76%)
Oct 15, 2008 1563 1600 1511 1520 0 -35.56(-2.29%)
Oct 14, 2008 1529 1561 1529 1556 0 +94.10(+6.44%)
Oct 13, 2008 1362 1469 1360 1462 0 +10.20(+0.70%)
Oct 10, 2008 1452 1452 1452 1452 0 +0.00(+0.00%)
Oct 09, 2008 1452 1452 1452 1452 0 +0.00(+0.00%)
Oct 08, 2008 1565 1566 1452 1452 0 -168.05(-10.38%)
Oct 07, 2008 1615 1651 1604 1620 0 -29.02(-1.76%)
Oct 06, 2008 1767 1767 1635 1649 0 -183.77(-10.03%)
Oct 03, 2008 1847 1856 1821 1833 0 +0.00(+0.00%)
Oct 02, 2008 1833 1833 1833 1833 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.