Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 22399 22517 22129 22420 70,999,200 +27.60(+0.12%)
Dec 30, 2008 22515 22571 22291 22392 69,370,400 +0.00(+0.00%)
Dec 29, 2008 22515 22571 22291 22392 0 -122.90(-0.55%)
Dec 27, 2008 22339 22543 22249 22515 36,655,600 +0.00(+0.00%)
Dec 26, 2008 22339 22543 22249 22515 0 +174.60(+0.78%)
Dec 25, 2008 22167 22454 22141 22341 31,613,800 +166.40(+0.75%)
Dec 24, 2008 22059 22394 22054 22174 109,505,000 +115.10(+0.52%)
Dec 23, 2008 22222 22283 21923 22059 93,403,400 +0.00(+0.00%)
Dec 22, 2008 22222 22283 21923 22059 0 -162.40(-0.73%)
Dec 20, 2008 22309 22545 21980 22222 225,725,200 -125.60(-0.56%)
Dec 19, 2008 22572 23098 22335 22347 200,044,992 -225.30(-1.00%)
Dec 18, 2008 22033 22584 21905 22572 245,711,104 +540.00(+2.45%)
Dec 17, 2008 21051 22095 21018 22032 289,314,688 +981.90(+4.66%)
Dec 16, 2008 21375 21477 21039 21051 184,485,104 +0.00(+0.00%)
Dec 15, 2008 21375 21477 21039 21051 0 -357.70(-1.67%)
Dec 12, 2008 21640 21831 21306 21408 176,931,392 -281.50(-1.30%)
Dec 11, 2008 21460 21991 21425 21690 238,217,696 +250.10(+1.17%)
Dec 10, 2008 21165 21632 20978 21440 242,536,192 +271.00(+1.28%)
Dec 09, 2008 20084 21192 20084 21169 279,845,312 +0.00(+0.00%)
Dec 08, 2008 20084 21192 20084 21169 0 +1086.90(+5.41%)
Dec 06, 2008 19916 20083 19440 20082 157,880,000 +165.60(+0.83%)
Dec 05, 2008 20147 20266 19902 19916 176,713,296 -230.80(-1.15%)
Dec 04, 2008 19802 20277 19494 20147 148,344,192 +344.70(+1.74%)
Dec 03, 2008 19548 19820 19500 19802 134,698,704 +269.20(+1.38%)
Dec 02, 2008 20515 20515 19532 19533 159,840,992 +0.00(+0.00%)
Dec 01, 2008 20515 20515 19532 19533 0 -1001.60(-4.88%)
Nov 29, 2008 20202 20550 20021 20535 135,157,600 +332.90(+1.65%)
Nov 28, 2008 20026 20223 19889 20202 54,814,600 +176.00(+0.88%)
Nov 27, 2008 19297 20062 19028 20026 192,476,704 +728.20(+3.77%)
Nov 26, 2008 19546 19709 18983 19298 258,173,408 -231.60(-1.19%)
Nov 25, 2008 18251 19573 18251 19529 215,589,696 +0.00(+0.00%)
Nov 24, 2008 18251 19573 18251 19529 0 +1277.80(+7.00%)
Nov 22, 2008 18191 18453 17943 18251 141,270,592 +60.70(+0.33%)
Nov 21, 2008 18578 18746 18012 18191 157,979,008 -387.70(-2.09%)
Nov 20, 2008 19036 19039 18558 18578 165,005,200 -457.80(-2.40%)
Nov 19, 2008 19562 19562 18833 19036 220,406,592 +0.00(+0.00%)
Nov 18, 2008 19562 19562 18833 19036 0 -525.90(-2.69%)
Nov 17, 2008 19562 19562 19562 19562 0 +0.00(+0.00%)
Nov 15, 2008 19711 19918 19292 19562 205,168,800 -148.00(-0.75%)
Nov 14, 2008 18805 19711 18221 19710 257,765,104 +905.20(+4.81%)
Nov 13, 2008 19782 19782 18805 18805 161,141,696 -990.30(-5.00%)
Nov 12, 2008 20020 20020 19541 19795 165,859,600 -225.30(-1.13%)
Nov 11, 2008 19866 20381 19745 20020 136,696,800 +0.00(+0.00%)
Nov 10, 2008 19866 20381 19745 20020 0 +155.30(+0.78%)
Nov 08, 2008 19658 20186 19658 19865 146,691,104 +214.30(+1.09%)
Nov 07, 2008 20447 20447 19602 19651 181,085,904 -795.90(-3.89%)
Nov 06, 2008 21535 21538 20427 20447 183,589,200 -1088.50(-5.05%)
Nov 05, 2008 20633 21538 20633 21535 235,156,000 +922.60(+4.48%)
Nov 04, 2008 20445 20696 20225 20613 174,720,496 +0.00(+0.00%)
Nov 03, 2008 20445 20696 20225 20613 0 +167.40(+0.82%)
Oct 31, 2008 20207 20455 20016 20445 259,049,696 +238.30(+1.18%)
Oct 30, 2008 19158 20243 19158 20207 297,175,904 +1049.70(+5.48%)
Oct 29, 2008 18666 19667 18321 19157 326,481,888 +524.80(+2.82%)
Oct 28, 2008 16867 18833 16867 18632 291,780,288 +1741.50(+10.31%)
Oct 27, 2008 16956 17596 16480 16891 203,062,400 -87.80(-0.52%)
Oct 24, 2008 17795 17795 16617 16979 232,867,600 -820.20(-4.61%)
Oct 23, 2008 18787 19010 17538 17799 283,895,296 -988.30(-5.26%)
Oct 22, 2008 20167 20167 18613 18787 271,645,696 -1416.00(-7.01%)
Oct 21, 2008 20759 20795 20102 20203 203,150,000 -582.90(-2.80%)
Oct 20, 2008 20313 20950 20313 20786 203,623,808 +473.40(+2.33%)
Oct 17, 2008 20464 20946 20118 20313 220,388,496 -145.10(-0.71%)
Oct 16, 2008 21138 21348 20032 20458 289,201,216 -677.50(-3.21%)
Oct 15, 2008 22225 22225 20831 21135 207,434,096 -1109.20(-4.99%)
Oct 14, 2008 22187 23399 21900 22245 350,346,496 +148.70(+0.67%)
Oct 13, 2008 20005 22096 20005 22096 347,370,208 +2190.60(+11.01%)
Oct 10, 2008 20269 20269 19231 19905 427,580,704 -404.90(-1.99%)
Oct 09, 2008 20690 21474 20310 20310 208,223,808 -368.80(-1.78%)
Oct 08, 2008 20869 21384 20146 20679 362,334,784 -205.70(-0.98%)
Oct 07, 2008 21767 22568 20864 20885 236,341,904 -864.40(-3.97%)
Oct 06, 2008 22970 22970 20694 21749 239,129,104 -1240.40(-5.40%)
Oct 03, 2008 24034 24271 22990 22990 239,791,008 -1037.80(-4.32%)
Oct 02, 2008 25118 25118 23874 24027 227,691,808 -1090.00(-4.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.