Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4874 4895 4873 4887 0 +0.00(+0.00%)
Dec 30, 2010 4887 4887 4887 4887 0 +15.10(+0.31%)
Dec 29, 2010 4872 4872 4872 4872 0 +3.30(+0.07%)
Dec 28, 2010 4868 4868 4868 4868 0 +0.00(+0.00%)
Dec 27, 2010 4882 4887 4859 4868 0 +0.00(+0.00%)
Dec 26, 2010 4882 4887 4859 4868 0 +0.00(+0.00%)
Dec 25, 2010 4882 4887 4859 4868 0 -19.90(-0.41%)
Dec 24, 2010 4871 4899 4870 4888 0 +0.00(+0.00%)
Dec 23, 2010 4888 4888 4888 4888 0 +18.60(+0.38%)
Dec 22, 2010 4870 4870 4870 4870 0 +7.10(+0.15%)
Dec 21, 2010 4862 4862 4862 4862 0 +33.30(+0.69%)
Dec 20, 2010 4829 4829 4829 4829 0 -23.80(-0.49%)
Dec 18, 2010 4868 4868 4853 4853 0 +0.00(+0.00%)
Dec 17, 2010 4869 4869 4853 4853 0 -15.80(-0.32%)
Dec 16, 2010 4869 4869 4869 4869 0 +15.40(+0.32%)
Dec 15, 2010 4853 4853 4853 4853 0 +2.50(+0.05%)
Dec 14, 2010 4851 4851 4851 4851 0 +20.90(+0.43%)
Dec 11, 2010 4826 4835 4819 4830 0 +0.00(+0.00%)
Dec 10, 2010 4828 4835 4819 4830 0 +2.50(+0.05%)
Dec 09, 2010 4828 4828 4828 4828 0 +35.80(+0.75%)
Dec 08, 2010 4792 4792 4792 4792 0 -24.30(-0.50%)
Dec 07, 2010 4816 4816 4816 4816 0 +36.60(+0.77%)
Dec 06, 2010 4779 4779 4779 4779 0 -0.70(-0.01%)
Dec 04, 2010 4773 4801 4770 4780 0 +0.00(+0.00%)
Dec 03, 2010 4762 4801 4770 4780 0 +18.30(+0.38%)
Dec 02, 2010 4762 4762 4762 4762 0 +85.00(+1.82%)
Dec 01, 2010 4677 4677 4677 4677 0 +0.40(+0.01%)
Nov 30, 2010 4676 4676 4676 0 -30.30(-0.64%)
Nov 29, 2010 4707 4707 4707 4707 0 +16.50(+0.35%)
Nov 27, 2010 4688 4707 4686 4690 0 +0.00(+0.00%)
Nov 26, 2010 4683 4707 4686 4690 0 +6.90(+0.15%)
Nov 25, 2010 4683 4683 4683 0 +10.10(+0.22%)
Nov 24, 2010 4673 4673 4673 4673 0 -3.70(-0.08%)
Nov 23, 2010 4677 4677 4677 4677 0 -54.90(-1.16%)
Nov 22, 2010 4732 4732 4732 4732 0 +14.10(+0.30%)
Nov 20, 2010 4732 4758 4704 4718 0 +0.00(+0.00%)
Nov 19, 2010 4723 4758 4704 4718 0 -5.10(-0.11%)
Nov 18, 2010 4723 4723 4723 4723 0 +17.70(+0.38%)
Nov 17, 2010 4705 4705 4705 4705 0 -77.70(-1.62%)
Nov 16, 2010 4783 4783 4783 4783 0 +9.50(+0.20%)
Nov 15, 2010 4773 4773 4773 4773 0 -5.50(-0.12%)
Nov 13, 2010 4810 4816 4768 4779 0 +0.00(+0.00%)
Nov 12, 2010 4810 4816 4768 4779 0 -31.50(-0.65%)
Nov 11, 2010 4810 4810 4810 0 +30.80(+0.64%)
Nov 10, 2010 4780 4780 4780 4780 0 -41.30(-0.86%)
Nov 09, 2010 4821 4821 4821 4821 0 -34.50(-0.71%)
Nov 08, 2010 4855 4855 4855 4855 0 -17.60(-0.36%)
Nov 07, 2010 4840 4886 4839 4873 0 +0.00(+0.00%)
Nov 06, 2010 4840 4886 4839 4873 0 +0.00(+0.00%)
Nov 05, 2010 4818 4886 4839 4873 0 +55.40(+1.15%)
Nov 04, 2010 4818 4818 4818 4818 0 +23.70(+0.49%)
Nov 03, 2010 4794 4794 4794 4794 0 +20.60(+0.43%)
Nov 02, 2010 4773 4773 4773 4773 0 +2.30(+0.05%)
Nov 01, 2010 4771 4771 4771 4771 0 +37.50(+0.79%)
Oct 31, 2010 4757 4761 4726 4733 0 +0.00(+0.00%)
Oct 30, 2010 4757 4761 4726 4733 0 +0.00(+0.00%)
Oct 29, 2010 4753 4761 4726 4733 0 -19.40(-0.41%)
Oct 28, 2010 4753 4753 4753 4753 0 +32.30(+0.68%)
Oct 27, 2010 4720 4720 4720 4720 0 -60.10(-1.26%)
Oct 25, 2010 4781 4781 4781 4781 0 +61.00(+1.29%)
Oct 24, 2010 4700 4720 4696 4720 0 +0.00(+0.00%)
Oct 23, 2010 4700 4720 4696 4720 0 +0.00(+0.00%)
Oct 22, 2010 4696 4720 4696 4720 0 +23.20(+0.49%)
Oct 21, 2010 4696 4696 4696 4696 0 +1.90(+0.04%)
Oct 20, 2010 4694 4694 4694 4694 0 -32.80(-0.69%)
Oct 19, 2010 4727 4727 4727 4727 0 +3.90(+0.08%)
Oct 18, 2010 4723 4723 4723 4723 0 -34.80(-0.73%)
Oct 17, 2010 4759 4764 4731 4758 0 +0.00(+0.00%)
Oct 16, 2010 4759 4764 4731 4758 0 +0.00(+0.00%)
Oct 15, 2010 4766 4766 4731 4758 0 -7.70(-0.16%)
Oct 14, 2010 4766 4766 4766 4766 0 +79.60(+1.70%)
Oct 13, 2010 4756 4757 4686 4686 0 -75.80(-1.59%)
Oct 12, 2010 4746 4774 4746 4762 0 +21.60(+0.46%)
Oct 11, 2010 4740 4746 4724 4740 0 +0.00(+0.00%)
Oct 10, 2010 4740 4746 4724 4740 0 +0.00(+0.00%)
Oct 09, 2010 4740 4746 4724 4740 0 -5.70(-0.12%)
Oct 08, 2010 4740 4750 4721 4746 0 +8.20(+0.17%)
Oct 07, 2010 4674 4744 4674 4738 0 +77.40(+1.66%)
Oct 06, 2010 4668 4672 4615 4661 0 -17.80(-0.38%)
Oct 05, 2010 4642 4695 4642 4678 0 +43.70(+0.94%)
Oct 04, 2010 4646 4668 4616 4635 0 +0.00(+0.00%)
Oct 03, 2010 4646 4668 4616 4635 0 +0.00(+0.00%)
Oct 02, 2010 4646 4668 4616 4635 0 -2.20(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.