Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3302 3307 3299 3306 0 +4.70(+0.14%)
Dec 30, 2003 3290 3306 3290 3301 0 +14.90(+0.45%)
Dec 29, 2003 3272 3286 3272 3286 0 +290.20(+9.69%)
Dec 26, 2003 2996 2996 2996 2996 0 -274.80(-8.40%)
Dec 24, 2003 3264 3272 3264 3271 0 +9.40(+0.29%)
Dec 23, 2003 3260 3265 3255 3262 0 +0.40(+0.01%)
Dec 22, 2003 3242 3265 3242 3261 0 +22.70(+0.70%)
Dec 19, 2003 3232 3242 3232 3238 0 +9.00(+0.28%)
Dec 18, 2003 3242 3249 3228 3230 0 -6.00(-0.19%)
Dec 17, 2003 3222 3239 3222 3236 0 +14.20(+0.44%)
Dec 16, 2003 3247 3247 3221 3221 0 -30.70(-0.94%)
Dec 15, 2003 3221 3254 3221 3252 0 +35.70(+1.11%)
Dec 12, 2003 3196 3217 3193 3216 0 +22.60(+0.71%)
Dec 11, 2003 3211 3212 3190 3194 0 -19.20(-0.60%)
Dec 10, 2003 3220 3221 3210 3213 0 -6.60(-0.21%)
Dec 09, 2003 3229 3235 3219 3220 0 -6.70(-0.21%)
Dec 08, 2003 3232 3244 3226 3226 0 -5.90(-0.18%)
Dec 05, 2003 3233 3236 3226 3232 0 +0.20(+0.01%)
Dec 04, 2003 3221 3234 3221 3232 0 +11.80(+0.37%)
Dec 03, 2003 3196 3223 3187 3220 0 +23.40(+0.73%)
Dec 02, 2003 3190 3199 3189 3197 0 +16.40(+0.52%)
Dec 01, 2003 3194 3194 3173 3180 0 -15.40(-0.48%)
Nov 28, 2003 3192 3196 3182 3196 0 +1.40(+0.04%)
Nov 27, 2003 3200 3206 3189 3194 0 -4.40(-0.14%)
Nov 26, 2003 3197 3207 3194 3199 0 +1.30(+0.04%)
Nov 25, 2003 3183 3206 3183 3197 0 +21.70(+0.68%)
Nov 24, 2003 3177 3190 3171 3176 0 +0.40(+0.01%)
Nov 21, 2003 3190 3190 3170 3175 0 -17.40(-0.54%)
Nov 20, 2003 3191 3206 3191 3193 0 +3.60(+0.11%)
Nov 19, 2003 3186 3193 3175 3189 0 +3.70(+0.12%)
Nov 18, 2003 3188 3190 3171 3185 0 -3.00(-0.09%)
Nov 17, 2003 3213 3214 3188 3188 0 -27.00(-0.84%)
Nov 14, 2003 3229 3230 3215 3215 0 -14.90(-0.46%)
Nov 13, 2003 3224 3238 3223 3230 0 +12.90(+0.40%)
Nov 12, 2003 3218 3228 3212 3217 0 -0.30(-0.01%)
Nov 11, 2003 3243 3243 3218 3218 0 -30.40(-0.94%)
Nov 10, 2003 3262 3262 3242 3248 0 -17.40(-0.53%)
Nov 07, 2003 3258 3267 3255 3266 0 +7.60(+0.23%)
Nov 06, 2003 3254 3260 3246 3258 0 +2.10(+0.06%)
Nov 05, 2003 3280 3280 3244 3256 0 -23.70(-0.72%)
Nov 04, 2003 3276 3289 3274 3280 0 +10.70(+0.33%)
Nov 03, 2003 3282 3284 3262 3269 0 -13.60(-0.41%)
Oct 31, 2003 3285 3296 3279 3282 0 -2.20(-0.07%)
Oct 30, 2003 3278 3287 3277 3285 0 +9.90(+0.30%)
Oct 29, 2003 3256 3282 3254 3275 0 +20.40(+0.63%)
Oct 28, 2003 3253 3264 3253 3254 0 -0.60(-0.02%)
Oct 27, 2003 3267 3275 3254 3255 0 -11.30(-0.35%)
Oct 24, 2003 3275 3282 3264 3266 0 -7.90(-0.24%)
Oct 23, 2003 3298 3300 3273 3274 0 -31.20(-0.94%)
Oct 22, 2003 3312 3318 3305 3305 0 -5.30(-0.16%)
Oct 21, 2003 3298 3315 3298 3311 0 +15.40(+0.47%)
Oct 20, 2003 3302 3307 3295 3295 0 -6.20(-0.19%)
Oct 17, 2003 3298 3302 3295 3301 0 -0.90(-0.03%)
Oct 16, 2003 3297 3305 3293 3302 0 +10.40(+0.32%)
Oct 15, 2003 3292 3306 3289 3292 0 +0.30(+0.01%)
Oct 14, 2003 3292 3307 3291 3292 0 +8.60(+0.26%)
Oct 13, 2003 3267 3284 3267 3283 0 +16.80(+0.51%)
Oct 10, 2003 3263 3273 3263 3266 0 +9.30(+0.29%)
Oct 09, 2003 3248 3261 3242 3257 0 +9.10(+0.28%)
Oct 08, 2003 3226 3252 3226 3248 0 +22.40(+0.69%)
Oct 07, 2003 3226 3236 3225 3225 0 +2.50(+0.08%)
Oct 06, 2003 3211 3225 3211 3223 0 +17.20(+0.54%)
Oct 03, 2003 3206 3210 3199 3206 0 +2.30(+0.07%)
Oct 02, 2003 3170 3208 3170 3203 0 +38.70(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.