Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 3523 3539 3499 3524 0 +0.99(+0.03%)
Dec 30, 2010 3499 3535 3499 3523 0 +27.70(+0.79%)
Dec 29, 2010 3479 3511 3479 3495 0 +17.39(+0.50%)
Dec 28, 2010 3466 3500 3447 3478 0 +0.00(+0.00%)
Dec 27, 2010 3466 3500 3447 3478 0 +1.09(+0.03%)
Dec 26, 2010 3477 3476 3476 3476 0 +0.00(+0.00%)
Dec 25, 2010 3477 3476 3470 3476 0 +0.00(+0.00%)
Dec 24, 2010 3477 3500 3470 3476 0 +0.16(+0.00%)
Dec 23, 2010 3443 3476 3442 3476 0 +33.31(+0.97%)
Dec 22, 2010 3478 3494 3441 3443 0 -22.36(-0.65%)
Dec 21, 2010 3407 3471 3404 3465 0 +0.00(+0.00%)
Dec 20, 2010 3407 3465 3465 3465 0 +62.23(+1.83%)
Dec 18, 2010 3337 3403 3329 3403 0 +66.36(+1.99%)
Dec 17, 2010 3292 3341 3292 3337 0 +47.22(+1.44%)
Dec 16, 2010 3380 3384 3284 3290 0 -93.64(-2.77%)
Dec 15, 2010 3419 3427 3380 3383 0 -35.73(-1.05%)
Dec 14, 2010 3391 3426 3385 3419 0 +28.00(+0.83%)
Dec 11, 2010 3375 3406 3374 3391 0 +22.14(+0.66%)
Dec 10, 2010 3429 3435 3352 3369 0 +0.00(+0.00%)
Dec 09, 2010 3429 3369 3369 3369 0 -59.31(-1.73%)
Dec 08, 2010 3458 3524 3425 3428 0 -28.43(-0.82%)
Dec 07, 2010 3425 3466 3425 3456 0 +0.00(+0.00%)
Dec 06, 2010 3425 3456 3456 3456 0 +34.04(+0.99%)
Dec 04, 2010 3436 3438 3418 3422 0 -11.97(-0.35%)
Dec 03, 2010 3373 3450 3368 3434 0 +67.25(+2.00%)
Dec 02, 2010 3263 3371 3263 3367 0 +105.66(+3.24%)
Dec 01, 2010 3264 3270 3246 3261 0 -8.61(-0.26%)
Nov 30, 2010 3303 3307 3254 3270 0 +0.00(+0.00%)
Nov 29, 2010 3303 3270 3270 3270 0 -32.78(-0.99%)
Nov 27, 2010 3321 3321 3270 3303 0 -18.27(-0.55%)
Nov 26, 2010 3311 3326 3303 3321 0 +37.73(+1.15%)
Nov 25, 2010 3204 3287 3204 3283 0 +82.35(+2.57%)
Nov 24, 2010 3231 3237 3176 3201 0 +0.00(+0.00%)
Nov 23, 2010 3231 3237 3176 3201 0 -59.73(-1.83%)
Nov 22, 2010 3261 3261 3261 3261 0 +0.00(+0.00%)
Nov 20, 2010 3248 3264 3217 3261 0 +9.15(+0.28%)
Nov 19, 2010 3169 3260 3169 3252 0 +87.25(+2.76%)
Nov 18, 2010 3125 3198 3125 3164 0 +41.70(+1.34%)
Nov 17, 2010 3270 3272 3112 3123 0 -148.08(-4.53%)
Nov 16, 2010 3219 3278 3217 3271 0 +0.00(+0.00%)
Nov 15, 2010 3219 3271 3271 3271 0 +55.30(+1.72%)
Nov 13, 2010 3337 3339 3198 3215 0 -125.17(-3.75%)
Nov 12, 2010 3310 3347 3297 3341 0 +29.68(+0.90%)
Nov 11, 2010 3307 3311 3228 3311 0 +5.21(+0.16%)
Nov 10, 2010 3327 3363 3306 3306 0 -18.51(-0.56%)
Nov 09, 2010 3353 3369 3296 3324 0 +0.00(+0.00%)
Nov 08, 2010 3353 3324 3324 3324 0 -28.06(-0.84%)
Nov 07, 2010 3352 3352 3352 3352 0 +0.00(+0.00%)
Nov 06, 2010 3352 3352 3308 3352 0 +0.00(+0.00%)
Nov 05, 2010 3341 3381 3308 3352 0 +12.36(+0.37%)
Nov 04, 2010 3277 3340 3276 3340 0 +134.18(+4.19%)
Nov 03, 2010 3112 3206 3112 3206 0 +95.49(+3.07%)
Nov 02, 2010 3088 3151 3075 3110 0 +33.40(+1.09%)
Nov 01, 2010 3012 3093 3012 3077 0 +69.49(+2.31%)
Oct 31, 2010 3007 3007 3007 3007 0 +0.00(+0.00%)
Oct 30, 2010 3007 3007 2951 3007 0 +0.00(+0.00%)
Oct 29, 2010 2954 3007 2951 3007 0 +52.55(+1.78%)
Oct 28, 2010 2924 2989 2924 2955 0 +34.42(+1.18%)
Oct 27, 2010 2920 2920 2920 2920 0 +0.00(+0.00%)
Oct 26, 2010 2920 2921 2892 2920 0 +3.89(+0.13%)
Oct 25, 2010 2856 2923 2856 2917 0 +64.64(+2.27%)
Oct 24, 2010 2852 2852 2852 2852 0 +0.00(+0.00%)
Oct 23, 2010 2852 2852 2819 2852 0 +0.00(+0.00%)
Oct 22, 2010 2820 2852 2819 2852 0 +31.63(+1.12%)
Oct 21, 2010 2810 2850 2794 2820 0 +10.88(+0.39%)
Oct 20, 2010 2729 2817 2729 2809 0 +81.48(+2.99%)
Oct 19, 2010 2733 2755 2712 2728 0 -22.45(-0.82%)
Oct 18, 2010 2742 2760 2739 2750 0 +14.90(+0.54%)
Oct 17, 2010 2735 2735 2735 2735 0 +0.00(+0.00%)
Oct 16, 2010 2735 2735 2718 2735 0 +0.00(+0.00%)
Oct 15, 2010 2724 2742 2718 2735 0 +4.92(+0.18%)
Oct 14, 2010 2730 2743 2709 2731 0 +1.01(+0.04%)
Oct 13, 2010 2722 2755 2722 2730 0 +9.83(+0.36%)
Oct 12, 2010 2699 2720 2681 2720 0 +20.22(+0.75%)
Oct 11, 2010 2699 2699 2699 2699 0 +0.00(+0.00%)
Oct 10, 2010 2699 2699 2699 2699 0 +0.00(+0.00%)
Oct 09, 2010 2699 2699 2641 2699 0 +0.00(+0.00%)
Oct 08, 2010 2641 2700 2641 2699 0 +58.09(+2.20%)
Oct 07, 2010 2671 2673 2633 2641 0 -20.42(-0.77%)
Oct 06, 2010 2671 2686 2660 2662 0 -4.50(-0.17%)
Oct 05, 2010 2631 2678 2631 2666 0 +41.70(+1.59%)
Oct 04, 2010 2653 2662 2620 2625 0 -27.67(-1.04%)
Oct 03, 2010 2652 2652 2652 2652 0 +0.00(+0.00%)
Oct 02, 2010 2652 2652 2639 2652 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.