Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2316 2328 2305 2321 0 +2.34(+0.10%)
Dec 30, 2009 2284 2325 2284 2318 0 +35.81(+1.57%)
Dec 29, 2009 2250 2288 2250 2283 0 +0.00(+0.00%)
Dec 28, 2009 2250 2288 2250 2283 0 +33.23(+1.48%)
Dec 27, 2009 2243 2252 2241 2249 0 +0.00(+0.00%)
Dec 26, 2009 2243 2252 2241 2249 0 +0.00(+0.00%)
Dec 25, 2009 2243 2252 2241 2249 0 +0.00(+0.00%)
Dec 24, 2009 2243 2252 2241 2249 0 +8.26(+0.37%)
Dec 23, 2009 2219 2245 2218 2241 0 +24.69(+1.11%)
Dec 22, 2009 2221 2242 2215 2216 0 +0.00(+0.00%)
Dec 21, 2009 2221 2242 2215 2216 0 +0.95(+0.04%)
Dec 20, 2009 2215 2242 2210 2215 0 +0.00(+0.00%)
Dec 19, 2009 2226 2242 2210 2215 0 -10.03(-0.45%)
Dec 18, 2009 2221 2228 2200 2225 0 -4.17(-0.19%)
Dec 17, 2009 2216 2238 2216 2230 0 +14.74(+0.67%)
Dec 16, 2009 2219 2223 2206 2215 0 -1.63(-0.07%)
Dec 15, 2009 2178 2218 2178 2217 0 +0.00(+0.00%)
Dec 14, 2009 2178 2218 2178 2217 0 +38.91(+1.79%)
Dec 12, 2009 2179 2194 2172 2178 0 -1.97(-0.09%)
Dec 11, 2009 2164 2180 2163 2180 0 +16.97(+0.78%)
Dec 10, 2009 2173 2173 2138 2163 0 +0.00(+0.00%)
Dec 09, 2009 2173 2173 2138 2163 0 -10.37(-0.48%)
Dec 08, 2009 2174 2185 2167 2173 0 +0.00(+0.00%)
Dec 07, 2009 2174 2185 2167 2173 0 -1.47(-0.07%)
Dec 05, 2009 2213 2236 2166 2174 0 -38.59(-1.74%)
Dec 04, 2009 2221 2233 2213 2213 0 -7.55(-0.34%)
Dec 03, 2009 2210 2239 2210 2221 0 +10.49(+0.47%)
Dec 02, 2009 2150 2213 2150 2210 0 +62.87(+2.93%)
Dec 01, 2009 2189 2189 2143 2147 0 +0.00(+0.00%)
Nov 30, 2009 2189 2189 2143 2147 0 -41.33(-1.89%)
Nov 29, 2009 2189 2189 2110 2189 0 +0.00(+0.00%)
Nov 28, 2009 2142 2189 2110 2189 0 +31.59(+1.46%)
Nov 27, 2009 2252 2252 2147 2157 0 -96.46(-4.28%)
Nov 26, 2009 2250 2256 2240 2253 0 +5.58(+0.25%)
Nov 25, 2009 2251 2251 2219 2248 0 -3.51(-0.16%)
Nov 24, 2009 2232 2278 2232 2251 0 +0.00(+0.00%)
Nov 23, 2009 2232 2278 2232 2251 0 +19.88(+0.89%)
Nov 22, 2009 2232 2241 2212 2232 0 +0.00(+0.00%)
Nov 21, 2009 2240 2241 2212 2232 0 -8.53(-0.38%)
Nov 20, 2009 2264 2264 2207 2240 0 -25.53(-1.13%)
Nov 19, 2009 2280 2300 2263 2266 0 -15.24(-0.67%)
Nov 18, 2009 2294 2294 2261 2281 0 -13.84(-0.60%)
Nov 17, 2009 2250 2297 2250 2295 0 +0.00(+0.00%)
Nov 16, 2009 2295 2295 2295 0 +61.21(+2.74%)
Nov 15, 2009 2233 2240 2210 2233 0 +0.00(+0.00%)
Nov 14, 2009 2219 2240 2210 2233 0 +14.15(+0.64%)
Nov 13, 2009 2251 2256 2219 2219 0 -31.61(-1.40%)
Nov 12, 2009 2280 2288 2237 2251 0 -28.80(-1.26%)
Nov 11, 2009 2289 2291 2264 2280 0 -8.96(-0.39%)
Nov 10, 2009 2231 2291 2231 2289 0 +0.00(+0.00%)
Nov 09, 2009 2231 2291 2231 2289 0 +65.84(+2.96%)
Nov 08, 2009 2243 2261 2221 2223 0 +0.00(+0.00%)
Nov 07, 2009 2243 2261 2221 2223 0 +0.00(+0.00%)
Nov 06, 2009 2243 2261 2221 2223 0 -19.73(-0.88%)
Nov 05, 2009 2206 2258 2206 2243 0 +37.86(+1.72%)
Nov 04, 2009 2147 2209 2124 2205 0 +59.21(+2.76%)
Nov 03, 2009 2115 2172 2115 2145 0 +0.00(+0.00%)
Nov 02, 2009 2115 2172 2115 2145 0 +29.71(+1.40%)
Nov 01, 2009 2116 2207 2100 2116 0 +0.00(+0.00%)
Oct 31, 2009 2116 2207 2100 2116 0 +0.00(+0.00%)
Oct 30, 2009 2205 2207 2100 2116 0 -90.73(-4.11%)
Oct 29, 2009 2120 2211 2120 2206 0 +86.73(+4.09%)
Oct 28, 2009 2255 2255 2116 2120 0 -135.50(-6.01%)
Oct 27, 2009 2275 2275 2245 2255 0 -24.21(-1.06%)
Oct 26, 2009 2300 2343 2270 2279 0 -16.41(-0.71%)
Oct 25, 2009 2296 2316 2279 2296 0 +0.00(+0.00%)
Oct 24, 2009 2296 2316 2279 2296 0 +0.00(+0.00%)
Oct 23, 2009 2311 2316 2279 2296 0 -13.60(-0.59%)
Oct 22, 2009 2259 2309 2239 2309 0 +52.20(+2.31%)
Oct 21, 2009 2246 2300 2246 2257 0 +11.24(+0.50%)
Oct 20, 2009 2253 2272 2233 2246 0 -7.80(-0.35%)
Oct 19, 2009 2206 2255 2205 2254 0 +46.56(+2.11%)
Oct 16, 2009 2223 2223 2187 2207 0 -17.70(-0.80%)
Oct 15, 2009 2224 2225 2194 2225 0 +0.71(+0.03%)
Oct 14, 2009 2210 2229 2210 2224 0 +30.35(+1.38%)
Oct 13, 2009 2176 2199 2174 2194 0 +24.88(+1.15%)
Oct 12, 2009 2169 2169 2169 2169 0 +0.00(+0.00%)
Oct 09, 2009 2148 2180 2148 2169 0 +19.95(+0.93%)
Oct 08, 2009 2098 2150 2098 2149 0 +51.44(+2.45%)
Oct 07, 2009 2102 2118 2084 2098 0 -3.69(-0.18%)
Oct 06, 2009 2059 2112 2059 2101 0 +48.29(+2.35%)
Oct 05, 2009 2026 2057 2026 2053 0 +28.25(+1.40%)
Oct 02, 2009 2020 2027 1999 2025 0 +2.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.