Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 6089 6108 6074 6074 0 -10.71(-0.18%)
Dec 30, 2011 6085 6085 6074 6085 0 -4.25(-0.07%)
Dec 29, 2011 6089 6141 6085 6089 0 -4.01(-0.07%)
Dec 28, 2011 6093 6093 6093 6093 0 +78.30(+1.30%)
Dec 27, 2011 6015 6022 5983 6015 0 +28.78(+0.48%)
Dec 26, 2011 5986 5986 5986 5986 0 +3.73(+0.06%)
Dec 25, 2011 5919 5997 5919 5983 0 +0.00(+0.00%)
Dec 24, 2011 5919 5997 5919 5983 0 -3.73(-0.06%)
Dec 23, 2011 5986 5986 5842 5986 0 +143.48(+2.46%)
Dec 21, 2011 5843 5843 5843 5843 0 -9.11(-0.16%)
Dec 20, 2011 5852 5852 5852 5852 0 -9.02(-0.15%)
Dec 19, 2011 5861 5861 5861 5861 0 -31.73(-0.54%)
Dec 18, 2011 5941 5970 5893 5893 0 +0.00(+0.00%)
Dec 17, 2011 5941 5970 5893 5893 0 +0.00(+0.00%)
Dec 16, 2011 5893 5893 5893 5893 0 -48.48(-0.82%)
Dec 15, 2011 5941 5941 5941 5941 0 -9.82(-0.17%)
Dec 14, 2011 5951 5951 5951 5951 0 -44.39(-0.74%)
Dec 13, 2011 6837 5995 5995 5995 0 +30.33(+0.51%)
Dec 12, 2011 6837 5965 5965 5965 0 -31.39(-0.52%)
Dec 11, 2011 6027 6035 5993 5996 0 +0.00(+0.00%)
Dec 10, 2011 6027 6035 5993 5996 0 +0.28(+0.00%)
Dec 09, 2011 6837 5996 5996 5996 0 -31.03(-0.51%)
Dec 08, 2011 6837 6027 6027 6027 0 -1.60(-0.03%)
Dec 07, 2011 6837 6029 6029 6029 0 +40.14(+0.67%)
Dec 06, 2011 6837 5989 5989 5989 0 -7.27(-0.12%)
Dec 05, 2011 6837 5996 5996 5996 0 -91.94(-1.51%)
Dec 04, 2011 6145 6167 6083 6088 0 +0.00(+0.00%)
Dec 03, 2011 6145 6167 6083 6088 0 +0.00(+0.00%)
Dec 02, 2011 6837 6088 6087 6088 0 -67.44(-1.10%)
Dec 01, 2011 6837 6155 6155 6155 0 +50.11(+0.82%)
Nov 30, 2011 6837 6105 6105 6105 0 +85.48(+1.42%)
Nov 29, 2011 6837 6020 6020 6020 0 -2.72(-0.05%)
Nov 28, 2011 6837 6022 6022 6022 0 +216.67(+3.73%)
Nov 27, 2011 5866 5882 5686 5806 0 +0.00(+0.00%)
Nov 26, 2011 5866 5882 5686 5806 0 +0.00(+0.00%)
Nov 25, 2011 6837 5806 5806 5806 0 -60.10(-1.02%)
Nov 24, 2011 6837 5866 5866 5866 0 -168.67(-2.80%)
Nov 23, 2011 6837 6035 6035 6035 0 -26.42(-0.44%)
Nov 22, 2011 6837 6061 6061 6061 0 -58.53(-0.96%)
Nov 21, 2011 6837 6119 6119 6119 0 -21.04(-0.34%)
Nov 20, 2011 6093 6174 6093 6141 0 +0.00(+0.00%)
Nov 19, 2011 6093 6174 6093 6141 0 +0.00(+0.00%)
Nov 18, 2011 6837 6141 6020 6141 0 +47.96(+0.79%)
Nov 17, 2011 6837 6093 6093 6093 0 +58.12(+0.96%)
Nov 16, 2011 6837 6034 6034 6034 0 -57.86(-0.95%)
Nov 15, 2011 6837 6092 6092 6092 0 -147.22(-2.36%)
Nov 14, 2011 6837 6240 6240 6240 0 -92.95(-1.47%)
Nov 13, 2011 6317 6340 6307 6332 0 +0.00(+0.00%)
Nov 12, 2011 6317 6340 6307 6332 0 +0.00(+0.00%)
Nov 11, 2011 6837 6332 6313 6332 0 +2.12(+0.03%)
Nov 10, 2011 6837 6330 6330 6330 0 +0.00(+0.00%)
Nov 09, 2011 6837 6330 6330 6330 0 +8.87(+0.14%)
Nov 08, 2011 6837 6321 6321 6321 0 -85.04(-1.33%)
Nov 07, 2011 6837 6407 6407 6407 0 +0.00(+0.00%)
Nov 06, 2011 6397 6428 6390 6407 0 +0.00(+0.00%)
Nov 04, 2011 6837 6407 6397 6407 0 +9.33(+0.15%)
Nov 03, 2011 6837 6397 6397 6397 0 -55.09(-0.85%)
Nov 02, 2011 6837 6452 6452 6452 0 +171.06(+2.72%)
Nov 01, 2011 6837 6281 6281 6281 0 -38.03(-0.60%)
Oct 31, 2011 6837 6319 6319 6319 0 -29.19(-0.46%)
Oct 30, 2011 6324 6368 6323 6348 0 +0.00(+0.00%)
Oct 29, 2011 6324 6368 6323 6348 0 +0.00(+0.00%)
Oct 28, 2011 6837 6348 6313 6348 0 +24.85(+0.39%)
Oct 27, 2011 6837 6324 6324 6324 0 -22.46(-0.35%)
Oct 26, 2011 6837 6346 6346 6346 0 +0.00(+0.00%)
Oct 25, 2011 6837 6346 6346 6346 0 -78.31(-1.22%)
Oct 24, 2011 6837 6424 6424 6424 0 +67.42(+1.06%)
Oct 23, 2011 6282 6392 6282 6357 0 +0.00(+0.00%)
Oct 22, 2011 6282 6392 6282 6357 0 +0.00(+0.00%)
Oct 21, 2011 6837 6357 6260 6357 0 +74.94(+1.19%)
Oct 20, 2011 6837 6282 6282 6282 0 -65.72(-1.04%)
Oct 19, 2011 6837 6348 6348 6348 0 -40.80(-0.64%)
Oct 18, 2011 6837 6389 6389 6389 0 -68.99(-1.07%)
Oct 17, 2011 6837 6458 6458 6458 0 -92.40(-1.41%)
Oct 16, 2011 6586 6599 6550 6550 0 +0.00(+0.00%)
Oct 15, 2011 6586 6599 6550 6550 0 +0.00(+0.00%)
Oct 14, 2011 6550 6550 6550 6550 0 -36.08(-0.55%)
Oct 13, 2011 6586 6586 6586 6586 0 -19.19(-0.29%)
Oct 12, 2011 6605 6605 6605 6605 0 -63.86(-0.96%)
Oct 11, 2011 6669 6669 6669 6669 0 +0.00(+0.00%)
Oct 10, 2011 6669 6669 6669 6669 0 -29.79(-0.44%)
Oct 09, 2011 6678 6721 6678 6699 0 +0.00(+0.00%)
Oct 08, 2011 6678 6721 6678 6699 0 +0.00(+0.00%)
Oct 07, 2011 6699 6699 6673 6699 0 +20.99(+0.31%)
Oct 06, 2011 6678 6678 6678 6678 0 -28.64(-0.43%)
Oct 05, 2011 6706 6706 6706 6706 0 -15.06(-0.22%)
Oct 04, 2011 6722 6722 6722 6722 0 -61.85(-0.91%)
Oct 03, 2011 6783 6783 6783 6783 0 -0.16(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.