Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Goods, Other Sector (CIX: MSECTOR317 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 4136 4136 4136 4136 0 +6.41(+0.16%)
Dec 28, 2017 4200 4200 4097 4130 0 -64.12(-1.53%)
Dec 27, 2017 4206 4239 4174 4194 0 -6.41(-0.15%)
Dec 26, 2017 4123 4219 4123 4200 0 +83.36(+2.02%)
Dec 22, 2017 4130 4149 4065 4117 0 +6.41(+0.16%)
Dec 21, 2017 4091 4136 4040 4110 0 +32.06(+0.79%)
Dec 20, 2017 4104 4123 4040 4078 0 +6.42(+0.16%)
Dec 19, 2017 4040 4097 4030 4072 0 +44.89(+1.11%)
Dec 18, 2017 4053 4117 4011 4027 0 +6.41(+0.16%)
Dec 15, 2017 3873 4040 3873 4021 0 +164.06(+4.25%)
Dec 14, 2017 3908 3946 3831 3856 0 -57.71(-1.47%)
Dec 13, 2017 3856 3924 3837 3914 0 +64.12(+1.67%)
Dec 12, 2017 3921 3921 3844 3850 0 -55.05(-1.41%)
Dec 11, 2017 3944 3944 3886 3905 0 -19.23(-0.49%)
Dec 08, 2017 3956 3963 3873 3924 0 +6.41(+0.16%)
Dec 07, 2017 3918 4033 3918 3918 0 +0.00(+0.00%)
Dec 06, 2017 3944 3995 3905 3918 0 -12.83(-0.33%)
Dec 05, 2017 3834 3988 3790 3931 0 +93.40(+2.43%)
Dec 04, 2017 3805 3857 3780 3837 0 +76.95(+2.05%)
Dec 01, 2017 3780 3792 3639 3760 0 -25.65(-0.68%)
Nov 30, 2017 3844 3882 3767 3786 0 -64.12(-1.67%)
Nov 29, 2017 3722 3889 3722 3850 0 +128.25(+3.45%)
Nov 28, 2017 3683 3741 3664 3722 0 +64.13(+1.75%)
Nov 27, 2017 3690 3741 3639 3658 0 -19.24(-0.52%)
Nov 24, 2017 3767 3819 3619 3677 0 -134.67(-3.53%)
Nov 22, 2017 4177 4177 3799 3812 0 -346.28(-8.33%)
Nov 21, 2017 4132 4344 4010 4158 0 +429.65(+11.52%)
Nov 20, 2017 3664 3799 3664 3728 0 +57.71(+1.57%)
Nov 17, 2017 3645 3709 3600 3671 0 +51.30(+1.42%)
Nov 16, 2017 3568 3664 3562 3619 0 +76.95(+2.17%)
Nov 15, 2017 3549 3581 3478 3542 0 -32.06(-0.90%)
Nov 14, 2017 3485 3584 3485 3574 0 +57.71(+1.64%)
Nov 13, 2017 3491 3542 3491 3517 0 +12.83(+0.37%)
Nov 10, 2017 3453 3542 3453 3504 0 +51.30(+1.49%)
Nov 09, 2017 3369 3472 3369 3453 0 +51.30(+1.51%)
Nov 08, 2017 3440 3485 3368 3401 0 -76.95(-2.21%)
Nov 07, 2017 3562 3562 3446 3478 0 -89.78(-2.52%)
Nov 06, 2017 3568 3594 3542 3568 0 +19.24(+0.54%)
Nov 03, 2017 3562 3568 3530 3549 0 +0.00(+0.00%)
Nov 02, 2017 3517 3555 3478 3549 0 +32.06(+0.91%)
Nov 01, 2017 3600 3606 3485 3517 0 -57.71(-1.61%)
Oct 31, 2017 3581 3613 3530 3574 0 +6.41(+0.18%)
Oct 30, 2017 3632 3639 3523 3568 0 -70.54(-1.94%)
Oct 27, 2017 3632 3671 3613 3639 0 +6.42(+0.18%)
Oct 26, 2017 3619 3645 3594 3632 0 +25.65(+0.71%)
Oct 25, 2017 3600 3658 3549 3606 0 +0.00(+0.00%)
Oct 24, 2017 3639 3696 3594 3606 0 -12.83(-0.35%)
Oct 23, 2017 3690 3741 3581 3619 0 -51.30(-1.40%)
Oct 20, 2017 3645 3683 3626 3671 0 +64.13(+1.78%)
Oct 19, 2017 3632 3664 3594 3606 0 -44.89(-1.23%)
Oct 18, 2017 3626 3677 3606 3651 0 +44.89(+1.24%)
Oct 17, 2017 3574 3626 3555 3606 0 +32.06(+0.90%)
Oct 16, 2017 3530 3578 3500 3574 0 +64.13(+1.83%)
Oct 13, 2017 3517 3562 3497 3510 0 +19.23(+0.55%)
Oct 12, 2017 3485 3530 3472 3491 0 -6.41(-0.18%)
Oct 11, 2017 3510 3510 3453 3497 0 -32.06(-0.91%)
Oct 10, 2017 3542 3606 3497 3530 0 +6.41(+0.18%)
Oct 09, 2017 3581 3581 3491 3523 0 -44.89(-1.26%)
Oct 06, 2017 3574 3594 3542 3568 0 -38.47(-1.07%)
Oct 05, 2017 3613 3658 3581 3606 0 +6.41(+0.18%)
Oct 04, 2017 3645 3696 3574 3600 0 -64.13(-1.75%)
Oct 03, 2017 3645 3677 3619 3664 0 +12.83(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.