Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 939.81 958.03 935.53 952.07 0 +7.48(+0.79%)
Dec 28, 2018 936.63 954.33 932.40 944.58 0 +7.83(+0.84%)
Dec 27, 2018 918.47 940.74 916.44 936.75 0 +11.24(+1.21%)
Dec 26, 2018 907.97 928.93 904.89 925.52 0 +14.94(+1.64%)
Dec 24, 2018 924.37 927.69 907.25 910.58 0 -7.24(-0.79%)
Dec 21, 2018 922.98 938.07 914.66 917.82 0 -18.15(-1.94%)
Dec 20, 2018 935.56 943.33 924.47 935.96 0 -6.29(-0.67%)
Dec 19, 2018 947.10 959.50 934.52 942.25 0 -12.97(-1.36%)
Dec 18, 2018 959.01 965.12 952.12 955.23 0 +3.43(+0.36%)
Dec 17, 2018 962.69 966.53 948.26 951.80 0 +0.45(+0.05%)
Dec 14, 2018 950.33 958.84 947.39 951.35 0 -3.88(-0.41%)
Dec 13, 2018 955.11 965.78 950.60 955.23 0 +1.86(+0.19%)
Dec 12, 2018 960.52 968.66 952.37 953.37 0 +7.65(+0.81%)
Dec 11, 2018 950.16 957.51 942.42 945.72 0 -12.69(-1.32%)
Dec 10, 2018 955.77 963.47 947.49 958.41 0 +0.79(+0.08%)
Dec 07, 2018 962.43 970.72 953.59 957.62 0 -2.24(-0.23%)
Dec 06, 2018 954.64 960.88 938.40 959.85 0 -3.03(-0.31%)
Dec 04, 2018 984.63 986.05 961.66 962.88 0 -27.70(-2.80%)
Dec 03, 2018 985.01 997.26 982.75 990.58 0 +17.52(+1.80%)
Nov 30, 2018 965.67 979.24 963.76 973.06 0 -2.04(-0.21%)
Nov 29, 2018 978.44 979.99 971.10 975.10 0 -12.42(-1.26%)
Nov 28, 2018 975.58 988.83 970.65 987.52 0 +15.22(+1.57%)
Nov 27, 2018 968.63 974.88 964.14 972.30 0 +4.74(+0.49%)
Nov 26, 2018 959.53 970.60 959.01 967.55 0 +2.99(+0.31%)
Nov 23, 2018 966.81 970.00 953.04 964.57 0 +4.76(+0.50%)
Nov 21, 2018 959.80 959.80 959.80 959.80 0 +3.68(+0.39%)
Nov 20, 2018 958.01 965.31 950.74 956.12 0 -19.92(-2.04%)
Nov 19, 2018 985.08 985.97 973.33 976.04 0 -10.30(-1.04%)
Nov 16, 2018 982.36 989.38 974.76 986.34 0 +3.57(+0.36%)
Nov 15, 2018 972.71 986.82 969.50 982.77 0 -0.55(-0.06%)
Nov 14, 2018 990.13 995.47 979.83 983.32 0 +2.74(+0.28%)
Nov 13, 2018 984.64 995.13 977.05 980.58 0 -7.35(-0.74%)
Nov 12, 2018 999.24 1000 986.26 987.94 0 -21.15(-2.10%)
Nov 09, 2018 1004 1012 995.81 1009 0 +0.94(+0.09%)
Nov 08, 2018 1018 1021 1005 1008 0 -4.54(-0.45%)
Nov 07, 2018 1005 1016 1001 1013 0 +1.70(+0.17%)
Nov 06, 2018 1005 1020 1004 1011 0 +1.53(+0.15%)
Nov 05, 2018 1016 1017 1006 1009 0 -6.44(-0.63%)
Nov 02, 2018 1023 1027 1010 1016 0 -5.03(-0.49%)
Nov 01, 2018 1014 1026 1013 1021 0 +17.24(+1.72%)
Oct 31, 2018 1003 1016 993.86 1004 0 -12.70(-1.25%)
Oct 30, 2018 1002 1017 999.55 1016 0 +21.09(+2.12%)
Oct 29, 2018 1020 1021 989.59 995.30 0 -15.70(-1.55%)
Oct 26, 2018 1018 1022 1005 1011 0 -43.81(-4.15%)
Oct 24, 2018 1078 1084 1055 1055 0 -18.15(-1.69%)
Oct 23, 2018 1068 1075 1059 1073 0 -11.54(-1.06%)
Oct 22, 2018 1073 1091 1067 1084 0 -3.44(-0.32%)
Oct 19, 2018 1090 1093 1082 1088 0 +3.99(+0.37%)
Oct 18, 2018 1093 1096 1081 1084 0 +2.01(+0.19%)
Oct 17, 2018 1089 1093 1074 1082 0 +5.74(+0.53%)
Oct 16, 2018 1068 1083 1068 1076 0 +11.58(+1.09%)
Oct 15, 2018 1063 1071 1054 1065 0 +2.36(+0.22%)
Oct 12, 2018 1056 1067 1045 1062 0 +8.72(+0.83%)
Oct 11, 2018 1060 1065 1047 1054 0 -10.41(-0.98%)
Oct 10, 2018 1085 1086 1063 1064 0 -22.34(-2.06%)
Oct 09, 2018 1086 1091 1076 1086 0 -17.50(-1.59%)
Oct 08, 2018 1104 1108 1097 1104 0 -0.85(-0.08%)
Oct 05, 2018 1109 1112 1099 1105 0 -1.24(-0.11%)
Oct 04, 2018 1101 1108 1095 1106 0 -0.80(-0.07%)
Oct 03, 2018 1112 1114 1103 1107 0 -13.88(-1.24%)
Oct 02, 2018 1121 1124 1116 1121 0 -0.53(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.