Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1179 1179 1179 1179 0 -0.69(-0.06%)
Dec 28, 2017 1182 1184 1177 1179 0 -4.94(-0.42%)
Dec 27, 2017 1186 1189 1179 1184 0 -22.30(-1.85%)
Dec 26, 2017 1203 1207 1198 1207 0 +1.32(+0.11%)
Dec 22, 2017 1208 1211 1202 1205 0 -0.88(-0.07%)
Dec 21, 2017 1205 1209 1204 1206 0 +2.89(+0.24%)
Dec 20, 2017 1208 1209 1201 1203 0 -1.11(-0.09%)
Dec 19, 2017 1213 1214 1203 1204 0 -8.76(-0.72%)
Dec 18, 2017 1212 1215 1210 1213 0 +6.93(+0.57%)
Dec 15, 2017 1205 1208 1203 1206 0 -0.14(-0.01%)
Dec 14, 2017 1204 1211 1200 1206 0 -3.60(-0.30%)
Dec 13, 2017 1210 1214 1207 1210 0 -0.89(-0.07%)
Dec 12, 2017 1212 1216 1206 1211 0 +1.18(+0.10%)
Dec 11, 2017 1204 1210 1203 1210 0 +11.93(+1.00%)
Dec 08, 2017 1200 1201 1194 1198 0 +1.89(+0.16%)
Dec 07, 2017 1197 1200 1194 1196 0 +3.06(+0.26%)
Dec 06, 2017 1191 1195 1189 1193 0 +3.01(+0.25%)
Dec 05, 2017 1191 1195 1188 1190 0 +3.31(+0.28%)
Dec 04, 2017 1197 1199 1186 1186 0 -3.95(-0.33%)
Dec 01, 2017 1195 1197 1185 1190 0 -12.08(-1.00%)
Nov 30, 2017 1200 1207 1196 1202 0 +7.78(+0.65%)
Nov 29, 2017 1203 1205 1191 1195 0 -15.79(-1.30%)
Nov 28, 2017 1206 1213 1204 1210 0 +5.16(+0.43%)
Nov 27, 2017 1204 1206 1202 1205 0 -4.11(-0.34%)
Nov 24, 2017 1211 1212 1207 1209 0 +13.28(+1.11%)
Nov 22, 2017 1193 1197 1191 1196 0 +2.06(+0.17%)
Nov 21, 2017 1195 1200 1190 1194 0 +1.97(+0.17%)
Nov 20, 2017 1191 1194 1187 1192 0 +2.13(+0.18%)
Nov 17, 2017 1192 1193 1188 1190 0 -2.97(-0.25%)
Nov 16, 2017 1191 1197 1186 1193 0 +15.54(+1.32%)
Nov 15, 2017 1169 1179 1165 1177 0 -11.88(-1.00%)
Nov 14, 2017 1182 1192 1182 1189 0 +1.79(+0.15%)
Nov 13, 2017 1184 1188 1177 1188 0 -9.39(-0.78%)
Nov 10, 2017 1196 1200 1194 1197 0 +1.80(+0.15%)
Nov 09, 2017 1196 1198 1183 1195 0 -15.35(-1.27%)
Nov 08, 2017 1207 1219 1206 1210 0 +18.68(+1.57%)
Nov 07, 2017 1190 1192 1188 1192 0 +13.46(+1.14%)
Nov 06, 2017 1176 1180 1173 1178 0 -1.36(-0.12%)
Nov 03, 2017 1178 1181 1174 1180 0 +1.32(+0.11%)
Nov 02, 2017 1177 1180 1174 1178 0 -0.06(-0.01%)
Nov 01, 2017 1180 1183 1171 1178 0 -8.35(-0.70%)
Oct 31, 2017 1185 1189 1176 1187 0 +6.57(+0.56%)
Oct 30, 2017 1179 1187 1176 1180 0 -3.27(-0.28%)
Oct 27, 2017 1177 1184 1174 1183 0 +17.03(+1.46%)
Oct 26, 2017 1163 1169 1161 1166 0 +18.16(+1.58%)
Oct 25, 2017 1134 1150 1131 1148 0 -11.31(-0.98%)
Oct 24, 2017 1156 1165 1150 1160 0 +22.00(+1.93%)
Oct 23, 2017 1138 1140 1136 1138 0 +3.63(+0.32%)
Oct 20, 2017 1130 1135 1127 1134 0 -0.20(-0.02%)
Oct 19, 2017 1132 1136 1129 1134 0 -1.37(-0.12%)
Oct 18, 2017 1134 1138 1131 1136 0 +2.92(+0.26%)
Oct 17, 2017 1132 1134 1130 1133 0 -4.18(-0.37%)
Oct 16, 2017 1142 1144 1135 1137 0 +4.04(+0.36%)
Oct 13, 2017 1132 1135 1131 1133 0 +10.09(+0.90%)
Oct 12, 2017 1121 1124 1120 1123 0 +2.47(+0.22%)
Oct 11, 2017 1121 1123 1119 1120 0 +7.16(+0.64%)
Oct 10, 2017 1109 1115 1108 1113 0 +7.02(+0.63%)
Oct 09, 2017 1109 1112 1106 1106 0 +2.24(+0.20%)
Oct 06, 2017 1102 1105 1099 1104 0 -2.84(-0.26%)
Oct 05, 2017 1108 1109 1103 1107 0 +1.81(+0.16%)
Oct 04, 2017 1104 1106 1101 1105 0 +3.31(+0.30%)
Oct 03, 2017 1102 1103 1098 1101 0 +6.99(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.