Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1050 1050 1050 1050 0 -9.21(-0.87%)
Dec 30, 2015 1061 1064 1058 1060 0 -2.71(-0.26%)
Dec 29, 2015 1060 1064 1057 1062 0 +12.98(+1.24%)
Dec 28, 2015 1049 1051 1045 1049 0 -15.31(-1.44%)
Dec 24, 2015 1065 1065 1065 1065 0 -3.49(-0.33%)
Dec 23, 2015 1064 1070 1062 1068 0 +10.57(+1.00%)
Dec 22, 2015 1051 1060 1046 1058 0 +13.06(+1.25%)
Dec 21, 2015 1045 1049 1037 1045 0 +11.93(+1.16%)
Dec 18, 2015 1035 1037 1030 1033 0 -11.44(-1.10%)
Dec 17, 2015 1052 1053 1042 1044 0 -9.95(-0.94%)
Dec 16, 2015 1048 1056 1045 1054 0 +18.76(+1.81%)
Dec 15, 2015 1035 1041 1033 1035 0 +0.05(+0.00%)
Dec 14, 2015 1035 1037 1024 1035 0 +8.54(+0.83%)
Dec 11, 2015 1028 1032 1023 1027 0 -10.58(-1.02%)
Dec 10, 2015 1036 1042 1034 1037 0 +6.20(+0.60%)
Dec 09, 2015 1037 1040 1025 1031 0 -11.50(-1.10%)
Dec 08, 2015 1043 1044 1037 1043 0 -4.88(-0.47%)
Dec 07, 2015 1047 1050 1043 1047 0 -4.87(-0.46%)
Dec 04, 2015 1042 1053 1042 1052 0 +12.07(+1.16%)
Dec 03, 2015 1050 1052 1037 1040 0 -8.57(-0.82%)
Dec 02, 2015 1051 1055 1045 1049 0 -4.58(-0.43%)
Dec 01, 2015 1050 1056 1048 1053 0 +7.95(+0.76%)
Nov 30, 2015 1044 1048 1041 1045 0 -8.31(-0.79%)
Nov 27, 2015 1052 1055 1050 1054 0 +2.84(+0.27%)
Nov 25, 2015 1051 1051 1051 1051 0 +0.82(+0.08%)
Nov 24, 2015 1051 1052 1044 1050 0 -5.11(-0.48%)
Nov 23, 2015 1055 1055 1052 1055 0 -1.33(-0.13%)
Nov 20, 2015 1061 1064 1055 1057 0 +1.12(+0.11%)
Nov 19, 2015 1054 1060 1053 1055 0 +6.59(+0.63%)
Nov 18, 2015 1040 1049 1036 1049 0 +3.17(+0.30%)
Nov 17, 2015 1044 1049 1042 1046 0 +0.81(+0.08%)
Nov 16, 2015 1039 1045 1037 1045 0 +8.10(+0.78%)
Nov 13, 2015 1043 1045 1036 1037 0 -4.38(-0.42%)
Nov 12, 2015 1041 1046 1036 1041 0 -5.75(-0.55%)
Nov 11, 2015 1047 1048 1044 1047 0 -0.86(-0.08%)
Nov 10, 2015 1048 1053 1045 1048 0 +4.58(+0.44%)
Nov 09, 2015 1045 1047 1038 1043 0 -5.77(-0.55%)
Nov 06, 2015 1048 1052 1043 1049 0 +6.74(+0.65%)
Nov 05, 2015 1040 1046 1039 1042 0 +9.48(+0.92%)
Nov 04, 2015 1032 1037 1029 1033 0 -4.03(-0.39%)
Nov 03, 2015 1036 1040 1031 1037 0 +0.11(+0.01%)
Nov 02, 2015 1028 1038 1026 1037 0 +8.80(+0.86%)
Oct 30, 2015 1036 1037 1027 1028 0 -10.85(-1.04%)
Oct 29, 2015 1033 1040 1033 1039 0 -4.20(-0.40%)
Oct 28, 2015 1031 1045 1027 1043 0 +34.33(+3.40%)
Oct 27, 2015 1034 1040 997.73 1009 0 -50.09(-4.73%)
Oct 26, 2015 1065 1066 1056 1059 0 -4.83(-0.45%)
Oct 23, 2015 1060 1067 1057 1064 0 +8.29(+0.79%)
Oct 22, 2015 1047 1058 1046 1055 0 +0.18(+0.02%)
Oct 21, 2015 1068 1071 1054 1055 0 +13.82(+1.33%)
Oct 20, 2015 1043 1045 1040 1041 0 -5.41(-0.52%)
Oct 19, 2015 1038 1049 1036 1047 0 -4.60(-0.44%)
Oct 16, 2015 1052 1054 1046 1051 0 +10.47(+1.01%)
Oct 15, 2015 1032 1041 1031 1041 0 +18.25(+1.78%)
Oct 14, 2015 1027 1030 1021 1022 0 -9.56(-0.93%)
Oct 13, 2015 1036 1040 1031 1032 0 -8.81(-0.85%)
Oct 12, 2015 1040 1042 1038 1041 0 +3.00(+0.29%)
Oct 09, 2015 1035 1040 1033 1038 0 +12.07(+1.18%)
Oct 08, 2015 1012 1026 1011 1026 0 +8.61(+0.85%)
Oct 07, 2015 1017 1019 1011 1017 0 +7.50(+0.74%)
Oct 06, 2015 1008 1012 1003 1010 0 +1.36(+0.13%)
Oct 05, 2015 1005 1011 1003 1008 0 +10.21(+1.02%)
Oct 02, 2015 983.76 998.58 979.63 998.12 0 +12.17(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.