Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photographic Equipment & Supplies Sector (CIX: MSECTOR318 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1016 1031 1016 1028 0 +13.80(+1.36%)
Dec 28, 2012 1012 1019 1010 1014 0 +4.23(+0.42%)
Dec 27, 2012 1007 1015 1003 1010 0 -13.69(-1.34%)
Dec 26, 2012 1023 1031 1019 1024 0 -9.58(-0.93%)
Dec 24, 2012 1033 1033 1033 0 -22.22(-2.11%)
Dec 21, 2012 1025 1056 1008 1056 0 +3.45(+0.33%)
Dec 20, 2012 1044 1057 1039 1052 0 -4.33(-0.41%)
Dec 19, 2012 1062 1066 1054 1056 0 +24.14(+2.34%)
Dec 18, 2012 1015 1034 1013 1032 0 +38.71(+3.90%)
Dec 17, 2012 986.89 994.72 985.33 993.58 0 -2.15(-0.22%)
Dec 14, 2012 993.59 998.48 991.44 995.73 0 +2.18(+0.22%)
Dec 13, 2012 989.90 997.18 987.71 993.55 0 +5.32(+0.54%)
Dec 12, 2012 980.27 993.74 978.91 988.23 0 +13.74(+1.41%)
Dec 11, 2012 958.91 978.94 955.84 974.49 0 +18.85(+1.97%)
Dec 10, 2012 955.64 958.75 951.23 955.64 0 -6.70(-0.70%)
Dec 07, 2012 959.04 964.48 955.65 962.34 0 +7.36(+0.77%)
Dec 06, 2012 954.27 958.51 952.19 954.99 0 +14.86(+1.58%)
Dec 05, 2012 934.83 943.94 932.92 940.13 0 +4.32(+0.46%)
Dec 04, 2012 935.36 940.88 932.59 935.81 0 +8.08(+0.87%)
Nov 30, 2012 925.01 929.57 922.96 927.73 0 +7.57(+0.82%)
Nov 29, 2012 917.43 924.79 914.71 920.16 0 +10.93(+1.20%)
Nov 28, 2012 897.49 910.26 893.11 909.23 0 -9.11(-0.99%)
Nov 27, 2012 923.25 925.98 917.44 918.34 0 -5.83(-0.63%)
Nov 26, 2012 930.17 932.46 920.26 924.17 0 -11.87(-1.27%)
Nov 24, 2012 926.01 936.53 924.52 936.04 0 +0.00(+0.00%)
Nov 23, 2012 926.01 938.21 924.52 936.04 0 +28.79(+3.17%)
Nov 21, 2012 907.25 907.25 907.25 0 +10.36(+1.15%)
Nov 20, 2012 896.52 899.50 888.89 896.89 0 -16.85(-1.84%)
Nov 19, 2012 909.91 915.43 902.78 913.73 0 +38.35(+4.38%)
Nov 16, 2012 876.93 880.62 866.08 875.39 0 +27.46(+3.24%)
Nov 15, 2012 831.95 850.03 831.35 847.92 0 +41.61(+5.16%)
Nov 14, 2012 814.67 817.23 804.07 806.31 0 -8.80(-1.08%)
Nov 13, 2012 811.33 820.59 809.43 815.11 0 -1.71(-0.21%)
Nov 12, 2012 820.78 822.07 815.30 816.83 0 -6.87(-0.83%)
Nov 09, 2012 823.83 830.73 819.93 823.70 0 +2.00(+0.24%)
Nov 08, 2012 827.36 830.80 820.15 821.70 0 -8.74(-1.05%)
Nov 07, 2012 839.93 841.07 825.70 830.44 0 -17.21(-2.03%)
Nov 06, 2012 844.69 850.60 842.30 847.66 0 +13.33(+1.60%)
Nov 05, 2012 833.78 837.19 829.65 834.32 0 -1.28(-0.15%)
Nov 02, 2012 849.41 851.37 835.26 835.61 0 -19.87(-2.32%)
Nov 01, 2012 850.69 857.69 845.24 855.48 0 +4.83(+0.57%)
Oct 31, 2012 856.98 860.71 848.28 850.65 0 -2.05(-0.24%)
Oct 26, 2012 852.70 852.70 852.70 0 +10.37(+1.23%)
Oct 25, 2012 858.13 866.37 837.61 842.33 0 -16.07(-1.87%)
Oct 24, 2012 861.18 863.15 854.68 858.39 0 +2.07(+0.24%)
Oct 23, 2012 857.17 859.56 848.89 856.32 0 -13.23(-1.52%)
Oct 19, 2012 882.85 883.65 866.05 869.55 0 -5.62(-0.64%)
Oct 18, 2012 875.19 877.70 871.77 875.18 0 +10.02(+1.16%)
Oct 17, 2012 864.41 868.16 860.91 865.16 0 +3.38(+0.39%)
Oct 16, 2012 855.40 863.39 853.54 861.78 0 +12.88(+1.52%)
Oct 15, 2012 845.26 850.52 841.61 848.90 0 +16.97(+2.04%)
Oct 12, 2012 838.20 841.44 829.14 831.93 0 +8.62(+1.05%)
Oct 11, 2012 818.15 827.18 816.16 823.31 0 +25.52(+3.20%)
Oct 10, 2012 803.03 803.80 793.29 797.78 0 -11.99(-1.48%)
Oct 09, 2012 819.70 824.13 809.13 809.78 0 -20.66(-2.49%)
Oct 08, 2012 831.61 834.99 826.08 830.44 0 -4.34(-0.52%)
Oct 06, 2012 836.47 842.65 831.65 834.78 0 +0.00(+0.00%)
Oct 05, 2012 836.19 842.65 831.65 834.78 0 -12.90(-1.52%)
Oct 04, 2012 840.29 849.54 838.62 847.69 0 +9.03(+1.08%)
Oct 03, 2012 858.79 860.23 833.24 838.66 0 -33.09(-3.80%)
Oct 02, 2012 877.54 880.24 866.77 871.75 0 +9.76(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.