Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1189 1189 1189 1189 0 -7.36(-0.62%)
Dec 29, 2016 1201 1210 1189 1196 0 -0.12(-0.01%)
Dec 28, 2016 1204 1213 1192 1197 0 -6.70(-0.56%)
Dec 27, 2016 1193 1213 1187 1203 0 +3.97(+0.33%)
Dec 23, 2016 1199 1199 1199 1199 0 -2.49(-0.21%)
Dec 22, 2016 1200 1211 1194 1202 0 +3.17(+0.26%)
Dec 21, 2016 1198 1212 1187 1199 0 +1.06(+0.09%)
Dec 20, 2016 1198 1211 1191 1198 0 +1.23(+0.10%)
Dec 19, 2016 1200 1208 1185 1196 0 -6.20(-0.52%)
Dec 16, 2016 1201 1215 1191 1203 0 +5.60(+0.47%)
Dec 15, 2016 1183 1208 1175 1197 0 +4.86(+0.41%)
Dec 14, 2016 1216 1225 1188 1192 0 -31.22(-2.55%)
Dec 13, 2016 1213 1235 1204 1223 0 +18.32(+1.52%)
Dec 12, 2016 1227 1238 1197 1205 0 +9.23(+0.77%)
Dec 09, 2016 1196 1202 1183 1196 0 -0.33(-0.03%)
Dec 08, 2016 1192 1207 1180 1196 0 +10.01(+0.84%)
Dec 07, 2016 1162 1190 1155 1186 0 +26.38(+2.27%)
Dec 06, 2016 1144 1168 1137 1160 0 +8.67(+0.75%)
Dec 05, 2016 1132 1160 1125 1151 0 +31.87(+2.85%)
Dec 02, 2016 1106 1129 1100 1119 0 +10.43(+0.94%)
Dec 01, 2016 1137 1145 1102 1109 0 -10.79(-0.96%)
Nov 30, 2016 1099 1143 1089 1120 0 +42.93(+3.99%)
Nov 29, 2016 1079 1089 1065 1077 0 -17.51(-1.60%)
Nov 28, 2016 1118 1123 1091 1094 0 -19.13(-1.72%)
Nov 25, 2016 1115 1120 1103 1113 0 -7.58(-0.68%)
Nov 23, 2016 1121 1121 1121 1121 0 -8.27(-0.73%)
Nov 22, 2016 1126 1141 1110 1129 0 +12.84(+1.15%)
Nov 21, 2016 1107 1123 1096 1116 0 +29.76(+2.74%)
Nov 18, 2016 1089 1101 1077 1086 0 -4.23(-0.39%)
Nov 17, 2016 1101 1115 1085 1091 0 +8.25(+0.76%)
Nov 16, 2016 1081 1095 1072 1082 0 -2.63(-0.24%)
Nov 15, 2016 1065 1090 1055 1085 0 +28.24(+2.67%)
Nov 14, 2016 1049 1063 1038 1057 0 +2.58(+0.24%)
Nov 11, 2016 1063 1069 1038 1054 0 -17.84(-1.66%)
Nov 10, 2016 1066 1090 1057 1072 0 +0.53(+0.05%)
Nov 09, 2016 1037 1081 1031 1072 0 +28.89(+2.77%)
Nov 08, 2016 1039 1052 1032 1043 0 +1.30(+0.12%)
Nov 07, 2016 1038 1048 1030 1041 0 +17.68(+1.73%)
Nov 04, 2016 1029 1042 1017 1024 0 -13.45(-1.30%)
Nov 03, 2016 1039 1054 1026 1037 0 +3.87(+0.37%)
Nov 02, 2016 1044 1053 1023 1033 0 -18.83(-1.79%)
Nov 01, 2016 1069 1080 1040 1052 0 +0.81(+0.08%)
Oct 31, 2016 1055 1069 1042 1051 0 -2.82(-0.27%)
Oct 28, 2016 1064 1077 1049 1054 0 -13.75(-1.29%)
Oct 27, 2016 1073 1086 1059 1068 0 -2.20(-0.21%)
Oct 26, 2016 1067 1087 1053 1070 0 -3.68(-0.34%)
Oct 25, 2016 1074 1092 1059 1074 0 +4.63(+0.43%)
Oct 24, 2016 1073 1082 1057 1069 0 +1.50(+0.14%)
Oct 21, 2016 1052 1071 1046 1068 0 +8.77(+0.83%)
Oct 20, 2016 1053 1065 1045 1059 0 +2.55(+0.24%)
Oct 19, 2016 1060 1073 1046 1056 0 +3.71(+0.35%)
Oct 18, 2016 1054 1064 1042 1053 0 +10.20(+0.98%)
Oct 17, 2016 1046 1060 1032 1042 0 -2.92(-0.28%)
Oct 14, 2016 1058 1063 1040 1045 0 -6.33(-0.60%)
Oct 13, 2016 1045 1058 1033 1052 0 -2.39(-0.23%)
Oct 12, 2016 1056 1062 1041 1054 0 -7.11(-0.67%)
Oct 11, 2016 1072 1078 1056 1061 0 -12.34(-1.15%)
Oct 10, 2016 1070 1082 1065 1074 0 +15.38(+1.45%)
Oct 07, 2016 1058 1058 1050 1058 0 -9.72(-0.91%)
Oct 06, 2016 1068 1077 1054 1068 0 +2.74(+0.26%)
Oct 05, 2016 1053 1074 1048 1065 0 +24.74(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.