Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1513 1513 1513 0 +15.28(+1.02%)
Dec 30, 2013 1502 1510 1487 1497 0 -4.55(-0.30%)
Dec 27, 2013 1502 1510 1488 1502 0 +2.11(+0.14%)
Dec 26, 2013 1500 1509 1489 1500 0 +4.15(+0.28%)
Dec 24, 2013 1496 1496 1496 0 +4.81(+0.32%)
Dec 23, 2013 1486 1504 1476 1491 0 +17.17(+1.17%)
Dec 20, 2013 1474 1491 1462 1474 0 +4.33(+0.29%)
Dec 19, 2013 1469 1485 1456 1469 0 -7.74(-0.52%)
Dec 18, 2013 1457 1483 1440 1477 0 +21.47(+1.48%)
Dec 17, 2013 1466 1475 1445 1456 0 -4.55(-0.31%)
Dec 16, 2013 1449 1474 1442 1460 0 +18.60(+1.29%)
Dec 13, 2013 1440 1450 1426 1441 0 +2.67(+0.19%)
Dec 12, 2013 1441 1455 1426 1439 0 -6.58(-0.46%)
Dec 11, 2013 1466 1469 1437 1445 0 -19.70(-1.34%)
Dec 10, 2013 1467 1483 1449 1465 0 -4.00(-0.27%)
Dec 09, 2013 1475 1490 1458 1469 0 -5.79(-0.39%)
Dec 06, 2013 1475 1495 1456 1475 0 +5.48(+0.37%)
Dec 05, 2013 1472 1486 1456 1469 0 +5.42(+0.37%)
Dec 04, 2013 1460 1480 1440 1464 0 -5.52(-0.38%)
Dec 03, 2013 1477 1488 1454 1469 0 -12.95(-0.87%)
Dec 02, 2013 1477 1497 1465 1482 0 -0.34(-0.02%)
Nov 29, 2013 1484 1502 1470 1483 0 +5.41(+0.37%)
Nov 27, 2013 1477 1477 1477 0 -2.53(-0.17%)
Nov 26, 2013 1480 1495 1462 1480 0 +5.29(+0.36%)
Nov 25, 2013 1479 1489 1456 1475 0 -7.89(-0.53%)
Nov 22, 2013 1472 1492 1461 1482 0 +8.74(+0.59%)
Nov 21, 2013 1459 1481 1455 1474 0 +10.48(+0.72%)
Nov 20, 2013 1470 1484 1453 1463 0 +1.44(+0.10%)
Nov 19, 2013 1466 1480 1449 1462 0 -7.82(-0.53%)
Nov 18, 2013 1475 1491 1460 1470 0 -1.57(-0.11%)
Nov 15, 2013 1460 1479 1451 1471 0 +14.57(+1.00%)
Nov 14, 2013 1432 1464 1425 1457 0 +41.23(+2.91%)
Nov 12, 2013 1408 1433 1398 1415 0 +8.00(+0.57%)
Nov 11, 2013 1400 1416 1392 1407 0 +4.08(+0.29%)
Nov 08, 2013 1381 1405 1376 1403 0 +18.86(+1.36%)
Nov 07, 2013 1411 1422 1379 1384 0 -25.91(-1.84%)
Nov 06, 2013 1413 1428 1398 1410 0 +3.20(+0.23%)
Nov 05, 2013 1406 1420 1395 1407 0 -2.77(-0.20%)
Nov 04, 2013 1405 1417 1395 1410 0 +5.44(+0.39%)
Nov 01, 2013 1413 1428 1390 1405 0 -13.37(-0.94%)
Oct 31, 2013 1422 1439 1406 1418 0 -9.34(-0.65%)
Oct 30, 2013 1434 1447 1408 1427 0 -8.29(-0.58%)
Oct 29, 2013 1435 1448 1425 1436 0 +3.81(+0.27%)
Oct 28, 2013 1429 1442 1420 1432 0 +5.09(+0.36%)
Oct 25, 2013 1427 1436 1413 1427 0 +0.45(+0.03%)
Oct 24, 2013 1424 1437 1411 1426 0 +3.21(+0.23%)
Oct 23, 2013 1430 1443 1411 1423 0 -19.42(-1.35%)
Oct 22, 2013 1448 1463 1433 1442 0 -0.51(-0.04%)
Oct 21, 2013 1438 1458 1430 1443 0 +7.15(+0.50%)
Oct 18, 2013 1427 1440 1419 1436 0 +17.62(+1.24%)
Oct 17, 2013 1403 1423 1395 1418 0 +13.10(+0.93%)
Oct 16, 2013 1397 1413 1391 1405 0 +17.47(+1.26%)
Oct 15, 2013 1387 1401 1377 1388 0 +0.78(+0.06%)
Oct 14, 2013 1377 1392 1369 1387 0 -1.40(-0.10%)
Oct 11, 2013 1371 1399 1367 1388 0 +15.16(+1.10%)
Oct 10, 2013 1353 1379 1346 1373 0 +37.61(+2.82%)
Oct 09, 2013 1337 1346 1320 1335 0 -7.83(-0.58%)
Oct 08, 2013 1363 1370 1339 1343 0 -18.78(-1.38%)
Oct 07, 2013 1361 1379 1352 1362 0 -8.55(-0.62%)
Oct 04, 2013 1353 1376 1347 1371 0 +17.57(+1.30%)
Oct 03, 2013 1355 1366 1343 1353 0 -5.47(-0.40%)
Oct 02, 2013 1352 1368 1342 1358 0 +4.38(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.