Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2898 2898 2898 0 -0.86(-0.03%)
Dec 30, 2013 2891 2912 2878 2899 0 +6.01(+0.21%)
Dec 27, 2013 2915 2925 2880 2893 0 -9.68(-0.33%)
Dec 26, 2013 2886 2929 2876 2903 0 +9.44(+0.33%)
Dec 24, 2013 2893 2893 2893 0 +13.55(+0.47%)
Dec 23, 2013 2876 2890 2855 2880 0 +24.93(+0.87%)
Dec 20, 2013 2840 2878 2822 2855 0 +28.98(+1.03%)
Dec 19, 2013 2864 2874 2809 2826 0 -40.79(-1.42%)
Dec 18, 2013 2818 2877 2773 2867 0 +76.57(+2.74%)
Dec 17, 2013 2763 2809 2741 2790 0 +38.93(+1.42%)
Dec 16, 2013 2745 2782 2732 2751 0 +24.77(+0.91%)
Dec 13, 2013 2739 2752 2707 2726 0 -3.68(-0.13%)
Dec 12, 2013 2718 2746 2711 2730 0 +12.28(+0.45%)
Dec 11, 2013 2749 2781 2696 2718 0 -57.83(-2.08%)
Dec 10, 2013 2757 2826 2746 2775 0 +2.90(+0.10%)
Dec 09, 2013 2765 2807 2751 2773 0 +9.58(+0.35%)
Dec 06, 2013 2743 2778 2729 2763 0 +47.74(+1.76%)
Dec 05, 2013 2715 2732 2693 2715 0 -6.30(-0.23%)
Dec 04, 2013 2740 2767 2690 2722 0 -14.06(-0.51%)
Dec 03, 2013 2738 2756 2713 2736 0 -12.09(-0.44%)
Dec 02, 2013 2802 2812 2743 2748 0 -51.16(-1.83%)
Nov 29, 2013 2787 2830 2772 2799 0 +5.34(+0.19%)
Nov 27, 2013 2794 2794 2794 0 -3.75(-0.13%)
Nov 26, 2013 2771 2809 2761 2797 0 +24.60(+0.89%)
Nov 25, 2013 2759 2789 2743 2773 0 +14.07(+0.51%)
Nov 22, 2013 2758 2775 2740 2759 0 +0.27(+0.01%)
Nov 21, 2013 2711 2774 2688 2758 0 +62.20(+2.31%)
Nov 20, 2013 2734 2761 2676 2696 0 -37.87(-1.39%)
Nov 19, 2013 2730 2772 2705 2734 0 -16.02(-0.58%)
Nov 18, 2013 2779 2799 2741 2750 0 -22.50(-0.81%)
Nov 15, 2013 2754 2788 2738 2773 0 +27.76(+1.01%)
Nov 14, 2013 2689 2762 2684 2745 0 +76.22(+2.86%)
Nov 12, 2013 2671 2687 2643 2669 0 -4.17(-0.16%)
Nov 11, 2013 2688 2708 2655 2673 0 -21.46(-0.80%)
Nov 08, 2013 2663 2698 2644 2694 0 +27.07(+1.01%)
Nov 07, 2013 2718 2741 2662 2667 0 -38.15(-1.41%)
Nov 06, 2013 2718 2736 2687 2705 0 -6.98(-0.26%)
Nov 05, 2013 2730 2741 2695 2712 0 -30.30(-1.10%)
Nov 04, 2013 2712 2746 2704 2743 0 +45.63(+1.69%)
Nov 01, 2013 2679 2708 2652 2697 0 +19.46(+0.73%)
Oct 31, 2013 2685 2721 2661 2677 0 -11.59(-0.43%)
Oct 30, 2013 2705 2730 2644 2689 0 -3.21(-0.12%)
Oct 29, 2013 2662 2700 2648 2692 0 +33.37(+1.26%)
Oct 28, 2013 2663 2680 2639 2659 0 -2.84(-0.11%)
Oct 25, 2013 2681 2693 2631 2662 0 -14.56(-0.54%)
Oct 24, 2013 2635 2686 2624 2676 0 +44.15(+1.68%)
Oct 23, 2013 2633 2667 2607 2632 0 -24.42(-0.92%)
Oct 22, 2013 2602 2676 2563 2657 0 +151.05(+6.03%)
Oct 21, 2013 2522 2558 2469 2506 0 -17.95(-0.71%)
Oct 18, 2013 2533 2558 2492 2523 0 +8.50(+0.34%)
Oct 17, 2013 2482 2519 2470 2515 0 +18.17(+0.73%)
Oct 16, 2013 2499 2516 2468 2497 0 +10.95(+0.44%)
Oct 15, 2013 2488 2504 2455 2486 0 -7.53(-0.30%)
Oct 14, 2013 2552 2567 2456 2493 0 -84.38(-3.27%)
Oct 11, 2013 2548 2581 2532 2578 0 +27.31(+1.07%)
Oct 10, 2013 2506 2562 2495 2550 0 +68.29(+2.75%)
Oct 09, 2013 2462 2513 2434 2482 0 +18.81(+0.76%)
Oct 08, 2013 2505 2528 2454 2463 0 -50.84(-2.02%)
Oct 07, 2013 2531 2547 2504 2514 0 -45.45(-1.78%)
Oct 04, 2013 2556 2583 2534 2560 0 +1.78(+0.07%)
Oct 03, 2013 2585 2598 2528 2558 0 -31.44(-1.21%)
Oct 02, 2013 2600 2609 2559 2589 0 -34.33(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.