Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3066 3066 3066 3066 0 -31.38(-1.01%)
Dec 28, 2017 3080 3101 3063 3098 0 +24.10(+0.78%)
Dec 27, 2017 3082 3090 3065 3073 0 -10.21(-0.33%)
Dec 26, 2017 3115 3131 3068 3084 0 -36.71(-1.18%)
Dec 22, 2017 3129 3134 3089 3120 0 -6.51(-0.21%)
Dec 21, 2017 3106 3142 3090 3127 0 +40.60(+1.32%)
Dec 20, 2017 3124 3134 3050 3086 0 -11.19(-0.36%)
Dec 19, 2017 3124 3133 3089 3097 0 -17.12(-0.55%)
Dec 18, 2017 3098 3134 3083 3115 0 +46.42(+1.51%)
Dec 15, 2017 3001 3100 2993 3068 0 +71.77(+2.40%)
Dec 14, 2017 3039 3054 2981 2996 0 -31.88(-1.05%)
Dec 13, 2017 3056 3081 3019 3028 0 -27.29(-0.89%)
Dec 12, 2017 3048 3071 3025 3056 0 +21.93(+0.72%)
Dec 11, 2017 3051 3071 3013 3034 0 -16.42(-0.54%)
Dec 08, 2017 3071 3077 3027 3050 0 +0.33(+0.01%)
Dec 07, 2017 3030 3072 3011 3050 0 +13.62(+0.45%)
Dec 06, 2017 3045 3075 3025 3036 0 -19.58(-0.64%)
Dec 05, 2017 3133 3143 3048 3056 0 -64.09(-2.05%)
Dec 04, 2017 3119 3162 3098 3120 0 +48.06(+1.56%)
Dec 01, 2017 3064 3092 3004 3072 0 +6.91(+0.23%)
Nov 30, 2017 3093 3125 3049 3065 0 -12.02(-0.39%)
Nov 29, 2017 3014 3104 2996 3077 0 +84.56(+2.83%)
Nov 28, 2017 2916 3000 2908 2992 0 +84.87(+2.92%)
Nov 27, 2017 2899 2930 2891 2907 0 +5.84(+0.20%)
Nov 24, 2017 2925 2933 2895 2902 0 -11.89(-0.41%)
Nov 22, 2017 2933 2946 2906 2913 0 -17.16(-0.59%)
Nov 21, 2017 2937 2946 2909 2931 0 +3.17(+0.11%)
Nov 20, 2017 2907 2934 2894 2927 0 +24.94(+0.86%)
Nov 17, 2017 2866 2912 2854 2903 0 +21.11(+0.73%)
Nov 16, 2017 2894 2909 2863 2881 0 +2.29(+0.08%)
Nov 15, 2017 2849 2899 2832 2879 0 -0.36(-0.01%)
Nov 14, 2017 2845 2896 2842 2879 0 +14.98(+0.52%)
Nov 13, 2017 2807 2871 2795 2864 0 +38.12(+1.35%)
Nov 10, 2017 2833 2852 2819 2826 0 -0.51(-0.02%)
Nov 09, 2017 2831 2863 2798 2827 0 -21.29(-0.75%)
Nov 08, 2017 2865 2878 2823 2848 0 -21.33(-0.74%)
Nov 07, 2017 2940 2946 2857 2870 0 -69.83(-2.38%)
Nov 06, 2017 2951 2960 2925 2939 0 -14.84(-0.50%)
Nov 03, 2017 2956 2971 2931 2954 0 -8.34(-0.28%)
Nov 02, 2017 2942 2975 2921 2963 0 +18.94(+0.64%)
Nov 01, 2017 2969 2989 2928 2944 0 -14.85(-0.50%)
Oct 31, 2017 2961 2985 2940 2958 0 -0.49(-0.02%)
Oct 30, 2017 2975 2996 2939 2959 0 -25.60(-0.86%)
Oct 27, 2017 2955 3011 2936 2985 0 +68.20(+2.34%)
Oct 26, 2017 2881 2927 2867 2916 0 +41.96(+1.46%)
Oct 25, 2017 2897 2907 2851 2874 0 -15.88(-0.55%)
Oct 24, 2017 2879 2923 2866 2890 0 +10.57(+0.37%)
Oct 23, 2017 2905 2914 2867 2880 0 -22.01(-0.76%)
Oct 20, 2017 2901 2921 2878 2902 0 +37.91(+1.32%)
Oct 19, 2017 2825 2878 2806 2864 0 +29.28(+1.03%)
Oct 18, 2017 2826 2848 2810 2834 0 +16.52(+0.59%)
Oct 17, 2017 2865 2869 2812 2818 0 -42.30(-1.48%)
Oct 16, 2017 2850 2879 2842 2860 0 +8.53(+0.30%)
Oct 13, 2017 2864 2878 2836 2852 0 -19.96(-0.70%)
Oct 12, 2017 2892 2900 2863 2872 0 -14.56(-0.50%)
Oct 11, 2017 2899 2907 2874 2886 0 -17.87(-0.62%)
Oct 10, 2017 2895 2911 2881 2904 0 +18.83(+0.65%)
Oct 09, 2017 2899 2904 2873 2885 0 -9.42(-0.33%)
Oct 06, 2017 2896 2918 2873 2895 0 +7.80(+0.27%)
Oct 05, 2017 2859 2901 2843 2887 0 +40.08(+1.41%)
Oct 04, 2017 2886 2894 2842 2847 0 -37.89(-1.31%)
Oct 03, 2017 2911 2920 2863 2885 0 -20.29(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.