Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 1369 1369 1369 0 +11.56(+0.85%)
Dec 28, 2012 1357 1370 1349 1358 0 -6.43(-0.47%)
Dec 27, 2012 1367 1376 1345 1364 0 -2.09(-0.15%)
Dec 26, 2012 1190 1383 1362 1366 0 -8.46(-0.62%)
Dec 24, 2012 1375 1375 1375 0 -8.31(-0.60%)
Dec 21, 2012 1327 1390 1362 1383 0 -7.04(-0.51%)
Dec 20, 2012 1344 1396 1373 1390 0 +11.82(+0.86%)
Dec 19, 2012 1339 1389 1365 1378 0 +3.26(+0.24%)
Dec 18, 2012 1323 1380 1352 1375 0 +17.22(+1.27%)
Dec 17, 2012 1307 1362 1332 1358 0 +22.92(+1.72%)
Dec 14, 2012 1311 1347 1328 1335 0 -4.42(-0.33%)
Dec 13, 2012 1316 1355 1335 1339 0 -8.85(-0.66%)
Dec 12, 2012 1328 1365 1344 1348 0 -4.36(-0.32%)
Dec 11, 2012 1325 1360 1340 1353 0 +11.09(+0.83%)
Dec 10, 2012 1142 1351 1330 1341 0 +4.39(+0.33%)
Dec 07, 2012 1341 1346 1326 1337 0 +0.14(+0.01%)
Dec 06, 2012 1331 1348 1329 1337 0 +0.87(+0.07%)
Dec 05, 2012 1315 1345 1323 1336 0 +0.64(+0.05%)
Dec 04, 2012 1319 1347 1324 1335 0 -7.30(-0.54%)
Nov 30, 2012 1348 1357 1335 1343 0 -5.20(-0.39%)
Nov 29, 2012 1308 1358 1329 1348 0 +4.73(+0.35%)
Nov 28, 2012 1142 1349 1325 1343 0 -2.73(-0.20%)
Nov 27, 2012 1329 1362 1340 1346 0 -14.41(-1.06%)
Nov 26, 2012 1331 1367 1346 1360 0 -2.49(-0.18%)
Nov 24, 2012 1287 1364 1334 1363 0 +0.00(+0.00%)
Nov 23, 2012 1287 1364 1334 1363 0 +27.38(+2.05%)
Nov 21, 2012 1335 1335 1335 0 +2.22(+0.17%)
Nov 20, 2012 1279 1339 1311 1333 0 +13.18(+1.00%)
Nov 19, 2012 1261 1327 1306 1320 0 +18.18(+1.40%)
Nov 16, 2012 1242 1307 1280 1302 0 +7.50(+0.58%)
Nov 15, 2012 1086 1304 1284 1294 0 +0.38(+0.03%)
Nov 14, 2012 1259 1319 1291 1294 0 -16.13(-1.23%)
Nov 13, 2012 1271 1332 1306 1310 0 -11.48(-0.87%)
Nov 12, 2012 1333 1343 1314 1322 0 -7.75(-0.58%)
Nov 09, 2012 1322 1344 1317 1329 0 +5.14(+0.39%)
Nov 08, 2012 1303 1352 1320 1324 0 -15.84(-1.18%)
Nov 07, 2012 1335 1376 1335 1340 0 -42.36(-3.06%)
Nov 06, 2012 1348 1390 1368 1382 0 +12.58(+0.92%)
Nov 05, 2012 1368 1377 1351 1370 0 +0.32(+0.02%)
Nov 02, 2012 1353 1395 1364 1369 0 -17.04(-1.23%)
Nov 01, 2012 1340 1397 1364 1387 0 +13.85(+1.01%)
Oct 31, 2012 1354 1381 1353 1373 0 +3.48(+0.25%)
Oct 26, 2012 1369 1369 1369 0 -14.84(-1.07%)
Oct 25, 2012 1166 1394 1371 1384 0 +10.08(+0.73%)
Oct 24, 2012 1340 1387 1367 1374 0 -1.38(-0.10%)
Oct 23, 2012 1325 1386 1357 1375 0 -3.62(-0.26%)
Oct 19, 2012 1382 1397 1370 1379 0 -0.22(-0.02%)
Oct 18, 2012 1385 1399 1367 1379 0 +0.75(+0.05%)
Oct 17, 2012 1153 1390 1359 1378 0 +17.10(+1.26%)
Oct 16, 2012 1165 1390 1354 1361 0 -18.96(-1.37%)
Oct 15, 2012 1353 1390 1369 1380 0 +2.93(+0.21%)
Oct 12, 2012 1194 1407 1372 1377 0 -32.91(-2.33%)
Oct 11, 2012 1362 1423 1401 1410 0 +5.84(+0.42%)
Oct 10, 2012 1348 1409 1393 1404 0 +5.46(+0.39%)
Oct 09, 2012 1362 1417 1395 1399 0 -12.40(-0.88%)
Oct 08, 2012 1204 1419 1403 1411 0 -5.48(-0.39%)
Oct 06, 2012 1423 1435 1412 1417 0 +0.00(+0.00%)
Oct 05, 2012 1383 1435 1412 1417 0 +0.02(+0.00%)
Oct 04, 2012 1350 1421 1394 1417 0 +17.40(+1.24%)
Oct 03, 2012 1349 1408 1386 1399 0 +6.85(+0.49%)
Oct 02, 2012 1397 1403 1382 1393 0 -0.72(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.