Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3114 3114 3114 3114 0 -10.54(-0.34%)
Dec 29, 2016 3131 3158 3108 3124 0 -5.46(-0.17%)
Dec 28, 2016 3181 3195 3121 3130 0 -46.21(-1.46%)
Dec 27, 2016 3157 3190 3147 3176 0 +24.86(+0.79%)
Dec 23, 2016 3151 3151 3151 3151 0 +15.64(+0.50%)
Dec 22, 2016 3182 3186 3123 3135 0 -41.75(-1.31%)
Dec 21, 2016 3194 3211 3167 3177 0 -16.27(-0.51%)
Dec 20, 2016 3197 3223 3170 3193 0 +7.57(+0.24%)
Dec 19, 2016 3188 3211 3147 3186 0 +6.61(+0.21%)
Dec 16, 2016 3218 3247 3171 3179 0 -35.93(-1.12%)
Dec 15, 2016 3180 3238 3153 3215 0 +31.10(+0.98%)
Dec 14, 2016 3228 3249 3176 3184 0 -49.04(-1.52%)
Dec 13, 2016 3227 3270 3196 3233 0 +22.37(+0.70%)
Dec 12, 2016 3233 3249 3183 3211 0 -3.29(-0.10%)
Dec 09, 2016 3193 3225 3170 3214 0 +18.81(+0.59%)
Dec 08, 2016 3169 3216 3147 3195 0 +27.13(+0.86%)
Dec 07, 2016 3089 3181 3080 3168 0 +65.70(+2.12%)
Dec 06, 2016 3101 3121 3062 3102 0 +3.77(+0.12%)
Dec 05, 2016 3104 3133 3071 3099 0 +13.56(+0.44%)
Dec 02, 2016 3109 3139 3070 3085 0 -23.03(-0.74%)
Dec 01, 2016 3116 3167 3083 3108 0 -3.25(-0.10%)
Nov 30, 2016 3186 3202 3102 3111 0 -68.79(-2.16%)
Nov 29, 2016 3154 3208 3126 3180 0 +21.71(+0.69%)
Nov 28, 2016 3179 3201 3137 3158 0 -26.80(-0.84%)
Nov 25, 2016 3169 3204 3157 3185 0 +24.47(+0.77%)
Nov 23, 2016 3161 3161 3161 3161 0 +32.66(+1.04%)
Nov 22, 2016 3113 3145 3076 3128 0 +31.86(+1.03%)
Nov 21, 2016 3093 3117 3068 3096 0 +9.52(+0.31%)
Nov 18, 2016 3114 3123 3066 3087 0 -18.12(-0.58%)
Nov 17, 2016 3110 3133 3069 3105 0 +2.92(+0.09%)
Nov 16, 2016 3115 3133 3079 3102 0 -22.55(-0.72%)
Nov 15, 2016 3123 3154 3075 3124 0 +16.10(+0.52%)
Nov 14, 2016 3052 3124 3041 3108 0 +69.84(+2.30%)
Nov 11, 2016 3016 3052 2993 3038 0 +15.84(+0.52%)
Nov 10, 2016 3005 3078 2956 3023 0 +33.86(+1.13%)
Nov 09, 2016 2925 3008 2902 2989 0 +23.16(+0.78%)
Nov 08, 2016 2923 2981 2904 2966 0 +36.36(+1.24%)
Nov 07, 2016 2907 2947 2889 2929 0 +51.95(+1.81%)
Nov 04, 2016 2870 2917 2859 2877 0 +11.31(+0.39%)
Nov 03, 2016 2861 2896 2841 2866 0 +13.97(+0.49%)
Nov 02, 2016 2848 2882 2832 2852 0 +1.22(+0.04%)
Nov 01, 2016 2912 2933 2823 2851 0 -55.43(-1.91%)
Oct 31, 2016 2867 2945 2837 2906 0 +45.29(+1.58%)
Oct 28, 2016 2850 2931 2794 2861 0 -115.90(-3.89%)
Oct 27, 2016 2981 3007 2923 2977 0 +2.61(+0.09%)
Oct 26, 2016 3006 3031 2957 2974 0 -22.13(-0.74%)
Oct 25, 2016 3033 3044 2979 2996 0 -43.39(-1.43%)
Oct 24, 2016 3040 3070 3021 3040 0 +19.93(+0.66%)
Oct 21, 2016 2998 3034 2978 3020 0 +6.04(+0.20%)
Oct 20, 2016 3023 3045 2997 3014 0 -21.15(-0.70%)
Oct 19, 2016 3014 3064 2988 3035 0 +21.12(+0.70%)
Oct 18, 2016 3035 3043 2998 3014 0 +7.46(+0.25%)
Oct 17, 2016 3008 3028 2991 3006 0 -3.30(-0.11%)
Oct 14, 2016 3046 3064 3004 3010 0 -20.12(-0.66%)
Oct 13, 2016 3022 3052 2999 3030 0 -21.86(-0.72%)
Oct 12, 2016 3056 3079 3029 3052 0 +1.89(+0.06%)
Oct 11, 2016 3076 3094 3028 3050 0 -36.85(-1.19%)
Oct 10, 2016 3095 3127 3075 3087 0 +4.11(+0.13%)
Oct 07, 2016 3085 3092 3074 3082 0 -15.51(-0.50%)
Oct 06, 2016 3062 3105 3047 3098 0 +27.42(+0.89%)
Oct 05, 2016 3066 3093 3047 3071 0 +30.47(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.